xCREDI Historical Data

XCREDI Page 73
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0156
-0.38%
$405,860 $33,743
Apr 6, 12 PM $0.0157
-0.06%
$407,940 $34,084
Apr 6, 11 AM $0.0157
-0.06%
$408,980 $34,603
Apr 6, 10 AM $0.0158
+0.90%
$410,020 $34,703
Apr 6, 9 AM $0.0156
+0.64%
$405,860 $35,184
Apr 6, 8 AM $0.0155
-0.58%
$403,520 $35,286
Apr 6, 7 AM $0.0156
-0.76%
$405,340 $35,527
Apr 6, 6 AM $0.0157
+0.51%
$407,940 $36,251
Apr 6, 5 AM $0.0156
+0.26%
$404,820 $36,164
Apr 6, 4 AM $0.0155
+0.13%
$403,520 $36,006
Apr 6, 3 AM $0.0155
+0.26%
$402,220 $36,692
Apr 6, 2 AM $0.0154
-0.52%
$401,700 $37,418
Apr 6, 1 AM $0.0155
+0.65%
$403,520 $37,381
Apr 6, 12 AM $0.0154
+0.46%
$400,660 $37,415
Apr 5, 11 PM $0.0154
-0.07%
$399,360 $36,936
Apr 5, 10 PM $0.0154
-0.71%
$399,100 $36,535
Apr 5, 9 PM $0.0154
+0.52%
$401,700 $35,965
Apr 5, 8 PM $0.0154
-0.65%
$399,620 $35,695
Apr 5, 7 PM $0.0155
-0.45%
$403,260 $35,865
Apr 5, 6 PM $0.0156
+0.39%
$405,600 $35,920
Apr 5, 5 PM $0.0155
+0.26%
$404,300 $35,315
Apr 5, 4 PM $0.0155
-0.51%
$403,520 $35,364
Apr 5, 3 PM $0.0156
-0.19%
$405,080 $34,905
Apr 5, 2 PM $0.0157
+0.64%
$406,900 $35,491
Apr 5, 1 PM $0.0155
-0.32%
$403,780 $35,194
Apr 5, 12 PM $0.0155
-0.96%
$403,520 $35,250
Apr 5, 11 AM $0.0157
+0.06%
$407,680 $35,076
Apr 5, 10 AM $0.0156
-0.64%
$405,860 $34,372
Apr 5, 9 AM $0.0157
+0.51%
$407,680 $34,279
Apr 5, 8 AM $0.0156
+0.13%
$406,380 $34,675
Apr 5, 7 AM $0.0156
+0.06%
$405,340 $35,139
Apr 5, 6 AM $0.0156
-1.08%
$405,600 $35,159
Apr 5, 5 AM $0.0158
+0.19%
$409,760 $34,820
Apr 5, 4 AM $0.0157
+0.32%
$407,680 $34,686
Apr 5, 3 AM $0.0156
+0.90%
$406,120 $34,626
Apr 5, 2 AM $0.0154
+0.19%
$401,700 $34,000
Apr 5, 1 AM $0.0154
+0.19%
$401,180 $34,104
Apr 5, 12 AM $0.0154
+0.26%
$400,920 $34,276
Apr 4, 11 PM $0.0154
+0.26%
$400,660 $34,535
Apr 4, 10 PM $0.0154
+0.59%
$399,360 $34,482
Apr 4, 9 PM $0.0152
-0.72%
$395,720 $34,505
Apr 4, 8 PM $0.0153
+0.00%
$398,840 $34,692
Apr 4, 7 PM $0.0154
+0.13%
$399,360 $34,264
Apr 4, 6 PM $0.0154
-0.97%
$399,100 $34,262
Apr 4, 5 PM $0.0155
+0.26%
$403,520 $34,317
Apr 4, 4 PM $0.0155
+0.06%
$402,480 $34,399
Apr 4, 3 PM $0.0155
+0.78%
$401,960 $34,387
Apr 4, 2 PM $0.0154
+0.26%
$399,360 $34,002
Apr 4, 1 PM $0.0154
+0.85%
$399,100 $34,328
Apr 4, 12 PM $0.0151
-0.20%
$393,640 $34,436