xCREDI Historical Data

XCREDI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0163
-0.18%
$ 424,060 $ 25,091
Dec 19, 4 AM $ 0.0163
+0.49%
$ 424,840 $ 24,639
Dec 19, 3 AM $ 0.0162
+0.25%
$ 422,240 $ 24,096
Dec 19, 2 AM $ 0.0162
+0.31%
$ 421,460 $ 23,934
Dec 19, 1 AM $ 0.0162
-0.25%
$ 419,900 $ 23,219
Dec 19, 12 AM $ 0.0162
+0.00%
$ 419,900 $ 22,881
Dec 18, 11 PM $ 0.0162
-0.19%
$ 420,680 $ 22,518
Dec 18, 10 PM $ 0.0162
+0.81%
$ 421,460 $ 22,126
Dec 18, 9 PM $ 0.0161
-0.62%
$ 419,120 $ 23,101
Dec 18, 8 PM $ 0.0162
+0.68%
$ 421,460 $ 22,898
Dec 18, 7 PM $ 0.0161
+0.69%
$ 419,380 $ 23,034
Dec 18, 6 PM $ 0.016
-0.12%
$ 416,520 $ 22,866
Dec 18, 5 PM $ 0.016
-0.19%
$ 415,220 $ 22,390
Dec 18, 4 PM $ 0.016
-0.56%
$ 416,000 $ 21,808
Dec 18, 3 PM $ 0.0161
+0.00%
$ 418,340 $ 21,601
Dec 18, 2 PM $ 0.0161
-0.31%
$ 417,820 $ 21,600
Dec 18, 1 PM $ 0.0161
+0.56%
$ 419,120 $ 21,363
Dec 18, 12 PM $ 0.016
-0.43%
$ 416,780 $ 21,235
Dec 18, 11 AM $ 0.0161
-0.12%
$ 418,080 $ 20,482
Dec 18, 10 AM $ 0.0162
+0.00%
$ 419,900 $ 20,278
Dec 18, 9 AM $ 0.0161
+0.37%
$ 419,640 $ 20,130
Dec 18, 8 AM $ 0.0161
-0.56%
$ 418,340 $ 19,640
Dec 18, 7 AM $ 0.0162
+0.06%
$ 420,680 $ 19,429
Dec 18, 6 AM $ 0.0162
+0.25%
$ 421,200 $ 19,076
Dec 18, 5 AM $ 0.0162
-0.86%
$ 420,420 $ 18,803
Dec 18, 4 AM $ 0.0163
+0.43%
$ 424,060 $ 18,100
Dec 18, 3 AM $ 0.0162
-0.55%
$ 422,240 $ 17,395
Dec 18, 2 AM $ 0.0163
-0.55%
$ 424,580 $ 16,403
Dec 18, 1 AM $ 0.0164
-1.02%
$ 427,440 $ 15,536
Dec 18, 12 AM $ 0.0166
+0.06%
$ 431,600 $ 14,656
Dec 17, 11 PM $ 0.0166
-0.18%
$ 431,080 $ 13,738
Dec 17, 10 PM $ 0.0166
+0.18%
$ 432,380 $ 12,942
Dec 17, 9 PM $ 0.0166
-0.18%
$ 431,600 $ 11,625
Dec 17, 8 PM $ 0.0166
-0.18%
$ 432,380 $ 11,789
Dec 17, 7 PM $ 0.0166
-0.18%
$ 432,640 $ 11,984
Dec 17, 6 PM $ 0.0167
+0.00%
$ 433,420 $ 12,660
Dec 17, 5 PM $ 0.0167
+0.00%
$ 433,420 $ 13,044
Dec 17, 4 PM $ 0.0167
-0.54%
$ 433,420 $ 13,024
Dec 17, 3 PM $ 0.0168
+0.12%
$ 435,760 $ 12,427
Dec 17, 2 PM $ 0.0168
+0.12%
$ 435,500 $ 11,690
Dec 17, 1 PM $ 0.0168
-0.36%
$ 436,280 $ 11,012
Dec 17, 12 PM $ 0.0169
+0.06%
$ 438,880 $ 10,553
Dec 17, 11 AM $ 0.0169
+0.90%
$ 438,360 $ 10,500
Dec 17, 10 AM $ 0.0167
-0.48%
$ 434,460 $ 10,093
Dec 17, 9 AM $ 0.0168
+0.24%
$ 435,500 $ 9,691
Dec 17, 8 AM $ 0.0167
+0.24%
$ 434,460 $ 9,414
Dec 17, 7 AM $ 0.0167
-0.54%
$ 433,420 $ 8,864
Dec 17, 6 AM $ 0.0168
-0.36%
$ 435,500 $ 8,486
Dec 17, 5 AM $ 0.0168
+0.06%
$ 437,060 $ 8,225
Dec 17, 4 AM $ 0.0168
-0.06%
$ 436,800 $ 8,237