xCREDI Historical Data

XCREDI Page 74
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0151
-0.20%
$393,640 $34,436
Apr 4, 11 AM $0.0152
+0.13%
$394,940 $34,561
Apr 4, 10 AM $0.0152
-0.07%
$395,200 $35,168
Apr 4, 9 AM $0.0152
-0.65%
$395,980 $34,979
Apr 4, 8 AM $0.0154
-0.78%
$399,100 $34,446
Apr 4, 7 AM $0.0155
+0.58%
$402,480 $34,139
Apr 4, 6 AM $0.0154
-0.52%
$400,920 $33,762
Apr 4, 5 AM $0.0155
-0.77%
$403,260 $33,574
Apr 4, 4 AM $0.0156
+0.71%
$406,380 $33,415
Apr 4, 3 AM $0.0155
+0.39%
$402,740 $32,781
Apr 4, 2 AM $0.0154
+0.46%
$401,440 $33,238
Apr 4, 1 AM $0.0153
-0.07%
$398,840 $32,716
Apr 4, 12 AM $0.0154
-0.39%
$399,100 $32,449
Apr 3, 11 PM $0.0154
-0.77%
$399,620 $32,506
Apr 3, 10 PM $0.0155
-0.19%
$403,000 $33,153
Apr 3, 9 PM $0.0155
+0.65%
$403,520 $33,404
Apr 3, 8 PM $0.0154
-0.13%
$400,140 $33,204
Apr 3, 7 PM $0.0154
+0.06%
$400,400 $33,068
Apr 3, 6 PM $0.0154
-0.13%
$400,400 $32,569
Apr 3, 5 PM $0.0154
+0.46%
$400,920 $32,925
Apr 3, 4 PM $0.0154
-1.03%
$399,360 $32,593
Apr 3, 3 PM $0.0155
+0.13%
$403,520 $33,051
Apr 3, 2 PM $0.0155
+0.52%
$403,780 $33,720
Apr 3, 1 PM $0.0154
+0.91%
$401,700 $33,840
Apr 3, 12 PM $0.0153
-0.46%
$398,060 $33,902
Apr 3, 11 AM $0.0154
+0.33%
$399,620 $33,800
Apr 3, 10 AM $0.0153
+0.39%
$398,320 $33,579
Apr 3, 9 AM $0.0152
+0.20%
$396,500 $33,788
Apr 3, 8 AM $0.0152
+0.26%
$395,460 $34,171
Apr 3, 7 AM $0.0151
+0.20%
$393,900 $34,059
Apr 3, 6 AM $0.0151
+0.00%
$393,120 $34,187
Apr 3, 5 AM $0.0151
+0.53%
$392,860 $34,548
Apr 3, 4 AM $0.015
+0.20%
$390,260 $34,710
Apr 3, 3 AM $0.015
+0.67%
$388,960 $34,696
Apr 3, 2 AM $0.0148
-0.67%
$385,840 $34,088
Apr 3, 1 AM $0.015
+0.00%
$388,960 $34,461
Apr 3, 12 AM $0.015
+0.00%
$388,960 $34,843
Apr 2, 11 PM $0.015
+0.00%
$389,220 $34,918
Apr 2, 10 PM $0.015
+0.00%
$389,740 $34,714
Apr 2, 9 PM $0.015
-0.07%
$390,000 $34,937
Apr 2, 8 PM $0.015
+0.27%
$389,740 $35,609
Apr 2, 7 PM $0.015
-0.07%
$388,960 $35,773
Apr 2, 6 PM $0.015
-0.13%
$388,960 $36,018
Apr 2, 5 PM $0.015
+0.00%
$389,220 $35,712
Apr 2, 4 PM $0.0149
-0.27%
$388,700 $35,914
Apr 2, 3 PM $0.015
+0.74%
$389,740 $35,555
Apr 2, 2 PM $0.0149
-0.40%
$386,880 $34,829
Apr 2, 1 PM $0.0149
+0.20%
$388,180 $34,664
Apr 2, 12 PM $0.0149
-0.67%
$386,360 $34,346
Apr 2, 11 AM $0.015
+0.13%
$388,960 $34,649