xCREDI Historical Data

XCREDI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0168
-0.06%
$ 436,800 $ 8,237
Dec 17, 3 AM $ 0.0168
-0.47%
$ 437,060 $ 8,153
Dec 17, 2 AM $ 0.0169
+0.00%
$ 439,140 $ 8,153
Dec 17, 1 AM $ 0.0169
+0.42%
$ 438,880 $ 8,153
Dec 17, 12 AM $ 0.0168
-0.47%
$ 437,060 $ 8,153
Dec 16, 11 PM $ 0.0169
+0.12%
$ 438,360 $ 8,175
Dec 16, 10 PM $ 0.0168
+0.36%
$ 437,320 $ 8,122
Dec 16, 9 PM $ 0.0168
+0.78%
$ 435,500 $ 7,504
Dec 16, 8 PM $ 0.0166
+0.24%
$ 430,560 $ 6,511
Dec 16, 7 PM $ 0.0165
+0.06%
$ 430,040 $ 5,678
Dec 16, 6 PM $ 0.0165
-0.48%
$ 430,040 $ 5,234
Dec 16, 5 PM $ 0.0167
-0.60%
$ 433,940 $ 4,584
Dec 16, 4 PM $ 0.0168
+0.12%
$ 437,060 $ 3,727
Dec 16, 3 PM $ 0.0168
-0.12%
$ 437,060 $ 3,624
Dec 16, 2 PM $ 0.0168
-0.30%
$ 436,800 $ 4,242
Dec 16, 1 PM $ 0.0169
+0.36%
$ 438,620 $ 5,209
Dec 16, 12 PM $ 0.0169
+0.36%
$ 438,360 $ 6,835
Dec 16, 11 AM $ 0.0168
+0.54%
$ 437,320 $ 8,475
Dec 16, 10 AM $ 0.0167
-0.71%
$ 434,200 $ 9,292
Dec 16, 9 AM $ 0.0168
-0.24%
$ 436,800 $ 10,758
Dec 16, 8 AM $ 0.0168
+0.00%
$ 437,060 $ 11,710
Dec 16, 7 AM $ 0.0168
-0.36%
$ 437,320 $ 12,678
Dec 16, 6 AM $ 0.0169
+0.36%
$ 439,140 $ 13,959
Dec 16, 5 AM $ 0.0168
-0.24%
$ 437,060 $ 15,214
Dec 16, 4 AM $ 0.0168
-0.18%
$ 437,580 $ 16,249
Dec 16, 3 AM $ 0.0169
+0.30%
$ 439,140 $ 17,683
Dec 16, 2 AM $ 0.0169
+0.30%
$ 438,360 $ 19,053
Dec 16, 1 AM $ 0.0168
-0.59%
$ 436,540 $ 19,931
Dec 16, 12 AM $ 0.0169
+0.48%
$ 438,880 $ 21,352
Dec 15, 11 PM $ 0.0168
+0.06%
$ 437,580 $ 22,478
Dec 15, 10 PM $ 0.0168
-0.36%
$ 436,280 $ 23,536
Dec 15, 9 PM $ 0.0168
+0.18%
$ 437,580 $ 24,531
Dec 15, 8 PM $ 0.0169
+0.12%
$ 438,620 $ 25,815
Dec 15, 7 PM $ 0.0168
+0.18%
$ 437,060 $ 26,268
Dec 15, 6 PM $ 0.0168
-0.65%
$ 436,280 $ 26,221
Dec 15, 5 PM $ 0.0169
+0.00%
$ 439,140 $ 26,462
Dec 15, 4 PM $ 0.0169
+0.00%
$ 439,140 $ 28,000
Dec 15, 3 PM $ 0.0169
+0.30%
$ 438,880 $ 29,129
Dec 15, 2 PM $ 0.0168
+0.18%
$ 437,580 $ 29,402
Dec 15, 1 PM $ 0.0168
-0.30%
$ 436,020 $ 29,529
Dec 15, 12 PM $ 0.0168
+0.36%
$ 437,320 $ 28,891
Dec 15, 11 AM $ 0.0168
+0.72%
$ 435,760 $ 28,456
Dec 15, 10 AM $ 0.0166
+0.06%
$ 432,640 $ 29,049
Dec 15, 9 AM $ 0.0166
-0.36%
$ 432,380 $ 28,620
Dec 15, 8 AM $ 0.0167
+0.42%
$ 433,940 $ 28,848
Dec 15, 7 AM $ 0.0166
-0.12%
$ 432,120 $ 29,079
Dec 15, 6 AM $ 0.0166
-0.30%
$ 432,640 $ 29,034
Dec 15, 5 AM $ 0.0167
-0.54%
$ 433,940 $ 29,238
Dec 15, 4 AM $ 0.0168
-0.59%
$ 436,280 $ 29,344
Dec 15, 3 AM $ 0.0169
+0.66%
$ 438,620 $ 29,533