xCREDI Historical Data

XCREDI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0169
+0.66%
$ 438,620 $ 29,533
Dec 15, 2 AM $ 0.0168
+0.12%
$ 435,760 $ 29,304
Dec 15, 1 AM $ 0.0167
-0.24%
$ 435,240 $ 29,788
Dec 15, 12 AM $ 0.0168
+0.06%
$ 436,280 $ 29,989
Dec 14, 11 PM $ 0.0168
-0.18%
$ 436,280 $ 30,049
Dec 14, 10 PM $ 0.0168
+0.00%
$ 437,320 $ 29,780
Dec 14, 9 PM $ 0.0168
+0.06%
$ 437,060 $ 29,871
Dec 14, 8 PM $ 0.0168
-0.06%
$ 436,800 $ 29,506
Dec 14, 7 PM $ 0.0168
-0.41%
$ 437,320 $ 29,380
Dec 14, 6 PM $ 0.0169
-0.41%
$ 439,140 $ 29,541
Dec 14, 5 PM $ 0.017
+0.47%
$ 441,480 $ 29,740
Dec 14, 4 PM $ 0.0169
+0.12%
$ 439,400 $ 29,084
Dec 14, 3 PM $ 0.0169
+0.30%
$ 438,880 $ 29,315
Dec 14, 2 PM $ 0.0168
+0.24%
$ 437,580 $ 29,494
Dec 14, 1 PM $ 0.0168
+0.12%
$ 436,280 $ 29,509
Dec 14, 12 PM $ 0.0167
-0.42%
$ 434,980 $ 29,673
Dec 14, 11 AM $ 0.0168
+0.36%
$ 436,800 $ 29,871
Dec 14, 10 AM $ 0.0167
+0.18%
$ 435,240 $ 29,324
Dec 14, 9 AM $ 0.0167
-0.18%
$ 433,680 $ 29,427
Dec 14, 8 AM $ 0.0167
-0.42%
$ 434,460 $ 29,595
Dec 14, 7 AM $ 0.0168
+0.18%
$ 435,500 $ 29,846
Dec 14, 6 AM $ 0.0166
+0.00%
$ 432,380 $ 29,823
Dec 14, 5 AM $ 0.0166
+0.12%
$ 432,380 $ 29,560
Dec 14, 4 AM $ 0.0166
-0.12%
$ 432,380 $ 29,398
Dec 14, 3 AM $ 0.0167
-0.30%
$ 432,900 $ 29,286
Dec 14, 2 AM $ 0.0167
-0.06%
$ 434,460 $ 29,326
Dec 14, 1 AM $ 0.0167
+0.24%
$ 434,720 $ 29,355
Dec 14, 12 AM $ 0.0167
-0.89%
$ 433,940 $ 29,298
Dec 13, 11 PM $ 0.0168
-0.41%
$ 437,840 $ 29,163
Dec 13, 10 PM $ 0.0169
+0.77%
$ 439,660 $ 29,447
Dec 13, 9 PM $ 0.0168
-0.24%
$ 435,760 $ 29,246
Dec 13, 8 PM $ 0.0168
-0.12%
$ 437,580 $ 29,075
Dec 13, 7 PM $ 0.0168
+0.48%
$ 437,840 $ 29,497
Dec 13, 6 PM $ 0.0167
-0.83%
$ 435,240 $ 29,559
Dec 13, 5 PM $ 0.0169
-0.12%
$ 438,620 $ 29,584
Dec 13, 4 PM $ 0.0169
-0.06%
$ 438,360 $ 30,057
Dec 13, 3 PM $ 0.0169
+0.60%
$ 438,360 $ 29,754
Dec 13, 2 PM $ 0.0168
-0.30%
$ 435,760 $ 29,717
Dec 13, 1 PM $ 0.0168
-0.53%
$ 437,060 $ 29,482
Dec 13, 12 PM $ 0.0169
+0.77%
$ 439,920 $ 29,085
Dec 13, 11 AM $ 0.0168
+0.12%
$ 436,800 $ 27,781
Dec 13, 10 AM $ 0.0168
+0.60%
$ 437,320 $ 27,017
Dec 13, 9 AM $ 0.0167
-0.42%
$ 434,720 $ 25,809
Dec 13, 8 AM $ 0.0168
+0.24%
$ 437,060 $ 24,483
Dec 13, 7 AM $ 0.0168
-0.18%
$ 437,060 $ 23,647
Dec 13, 6 AM $ 0.0168
+0.66%
$ 437,580 $ 22,402
Dec 13, 5 AM $ 0.0167
-0.48%
$ 432,900 $ 21,448
Dec 13, 4 AM $ 0.0167
+0.78%
$ 434,720 $ 21,079
Dec 13, 3 AM $ 0.0166
-0.48%
$ 432,380 $ 20,687
Dec 13, 2 AM $ 0.0167
+0.18%
$ 433,160 $ 20,157