xCREDI Historical Data

XCREDI Page 75
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.015
+0.13%
$388,960 $34,649
Apr 2, 10 AM $0.0149
+0.27%
$388,180 $34,737
Apr 2, 9 AM $0.0149
-0.13%
$386,880 $34,712
Apr 2, 8 AM $0.0149
-0.13%
$387,400 $34,576
Apr 2, 7 AM $0.015
-0.53%
$388,960 $34,720
Apr 2, 6 AM $0.015
+0.20%
$391,040 $34,386
Apr 2, 5 AM $0.015
-0.13%
$389,220 $34,280
Apr 2, 4 AM $0.015
+0.13%
$390,000 $34,297
Apr 2, 3 AM $0.015
-0.73%
$389,220 $34,354
Apr 2, 2 AM $0.0151
-0.33%
$391,560 $35,076
Apr 2, 1 AM $0.0151
+0.00%
$393,380 $34,627
Apr 2, 12 AM $0.0152
+0.26%
$394,420 $34,726
Apr 1, 11 PM $0.0151
+0.00%
$392,860 $34,541
Apr 1, 10 PM $0.0151
+0.13%
$392,340 $34,193
Apr 1, 9 PM $0.015
+0.07%
$391,040 $33,720
Apr 1, 8 PM $0.015
+0.40%
$391,300 $33,076
Apr 1, 7 PM $0.015
+0.13%
$389,480 $33,368
Apr 1, 6 PM $0.0149
-0.20%
$388,180 $33,113
Apr 1, 5 PM $0.015
+0.47%
$389,220 $33,129
Apr 1, 4 PM $0.0149
-0.13%
$387,660 $33,311
Apr 1, 3 PM $0.0149
-0.13%
$388,180 $33,065
Apr 1, 2 PM $0.0149
+0.20%
$388,700 $33,002
Apr 1, 1 PM $0.0149
+0.54%
$386,880 $32,682
Apr 1, 12 PM $0.0148
-0.34%
$384,020 $32,684
Apr 1, 11 AM $0.0148
+0.20%
$385,320 $31,956
Apr 1, 10 AM $0.0148
+0.07%
$384,800 $31,474
Apr 1, 9 AM $0.0148
+0.68%
$385,060 $31,123
Apr 1, 8 AM $0.0147
-0.20%
$382,200 $31,093
Apr 1, 7 AM $0.0147
-0.68%
$382,200 $30,610
Apr 1, 6 AM $0.0148
-0.80%
$385,320 $31,211
Apr 1, 5 AM $0.0149
-0.20%
$387,920 $30,947
Apr 1, 4 AM $0.015
+0.13%
$388,960 $31,206
Apr 1, 3 AM $0.0149
+0.74%
$387,920 $31,423
Apr 1, 2 AM $0.0148
-0.54%
$384,540 $30,868
Apr 1, 1 AM $0.0149
-0.40%
$387,140 $31,308
Apr 1, 12 AM $0.015
-0.80%
$388,960 $31,277
Mar 31, 11 PM $0.0151
+0.00%
$392,340 $30,957
Mar 31, 10 PM $0.0151
-0.40%
$392,340 $31,374
Mar 31, 9 PM $0.0152
-0.59%
$394,680 $31,424
Mar 31, 8 PM $0.0153
-0.65%
$396,760 $31,988
Mar 31, 7 PM $0.0154
+0.52%
$399,360 $31,887
Mar 31, 6 PM $0.0153
-0.78%
$397,540 $32,305
Mar 31, 5 PM $0.0154
+0.59%
$400,400 $32,855
Mar 31, 4 PM $0.0154
+0.13%
$399,100 $32,653
Mar 31, 3 PM $0.0153
-0.39%
$397,280 $32,937
Mar 31, 2 PM $0.0153
-0.07%
$398,840 $33,003
Mar 31, 1 PM $0.0153
+0.59%
$398,320 $33,111
Mar 31, 12 PM $0.0152
-0.59%
$395,460 $33,043
Mar 31, 11 AM $0.0153
-0.84%
$398,320 $33,882
Mar 31, 10 AM $0.0155
+0.19%
$401,960 $34,652