xCREDI Historical Data

XCREDI Page 76
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0155
+0.19%
$401,960 $34,652
Mar 31, 9 AM $0.0154
-0.19%
$400,920 $35,356
Mar 31, 8 AM $0.0154
-0.26%
$401,700 $35,392
Mar 31, 7 AM $0.0155
-0.13%
$403,000 $35,417
Mar 31, 6 AM $0.0155
+0.19%
$403,000 $34,874
Mar 31, 5 AM $0.0155
+0.19%
$402,220 $35,274
Mar 31, 4 AM $0.0154
-0.77%
$400,400 $34,671
Mar 31, 3 AM $0.0155
+0.39%
$403,260 $35,322
Mar 31, 2 AM $0.0155
+0.00%
$402,220 $35,480
Mar 31, 1 AM $0.0155
+0.39%
$403,000 $35,415
Mar 31, 12 AM $0.0154
+0.13%
$401,440 $35,313
Mar 30, 11 PM $0.0154
+0.20%
$400,660 $36,156
Mar 30, 10 PM $0.0154
+1.05%
$399,620 $35,707
Mar 30, 9 PM $0.0152
+1.00%
$395,720 $35,791
Mar 30, 8 PM $0.015
+0.53%
$391,040 $35,882
Mar 30, 7 PM $0.015
+0.07%
$389,480 $36,111
Mar 30, 6 PM $0.015
-0.20%
$389,220 $36,332
Mar 30, 5 PM $0.015
+0.27%
$390,260 $36,252
Mar 30, 4 PM $0.0149
-0.20%
$388,700 $36,189
Mar 30, 3 PM $0.015
+0.00%
$389,480 $35,901
Mar 30, 2 PM $0.015
+0.74%
$389,220 $36,170
Mar 30, 1 PM $0.0149
-0.53%
$386,880 $36,342
Mar 30, 12 PM $0.015
+0.40%
$388,960 $36,687
Mar 30, 11 AM $0.0149
+0.74%
$388,180 $35,860
Mar 30, 10 AM $0.0148
-0.27%
$384,800 $35,783
Mar 30, 9 AM $0.0148
+0.00%
$385,060 $35,352
Mar 30, 8 AM $0.0148
-0.07%
$385,840 $35,199
Mar 30, 7 AM $0.0149
-0.27%
$387,400 $35,352
Mar 30, 6 AM $0.0149
+0.20%
$388,440 $35,595
Mar 30, 5 AM $0.0149
+0.40%
$388,180 $35,695
Mar 30, 4 AM $0.0149
+0.20%
$387,140 $36,109
Mar 30, 3 AM $0.0149
-0.73%
$386,360 $35,594
Mar 30, 2 AM $0.015
+0.60%
$389,220 $35,334
Mar 30, 1 AM $0.0149
-0.20%
$387,140 $35,068
Mar 30, 12 AM $0.0149
+0.47%
$387,920 $35,514
Mar 29, 11 PM $0.0148
+0.07%
$385,840 $35,197
Mar 29, 10 PM $0.0148
-0.07%
$386,100 $35,701
Mar 29, 9 PM $0.0148
-0.87%
$385,580 $35,545
Mar 29, 8 PM $0.0149
+0.54%
$388,700 $35,398
Mar 29, 7 PM $0.0148
+0.54%
$385,840 $35,359
Mar 29, 6 PM $0.0148
+0.20%
$384,020 $35,184
Mar 29, 5 PM $0.0147
+0.27%
$382,460 $34,926
Mar 29, 4 PM $0.0147
-0.41%
$381,940 $34,489
Mar 29, 3 PM $0.0147
-0.41%
$382,980 $34,493
Mar 29, 2 PM $0.0148
-0.47%
$384,540 $35,031
Mar 29, 1 PM $0.0149
-0.07%
$386,620 $34,637
Mar 29, 12 PM $0.0149
+0.27%
$387,140 $34,946
Mar 29, 11 AM $0.0149
+0.47%
$386,620 $35,053
Mar 29, 10 AM $0.0148
-0.47%
$384,280 $34,921
Mar 29, 9 AM $0.0148
+0.47%
$385,840 $35,487