xCREDI Historical Data

XCREDI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0166
-0.12%
$ 432,640 $ 20,147
Dec 13, 12 AM $ 0.0166
-0.60%
$ 432,120 $ 20,150
Dec 12, 11 PM $ 0.0167
-0.30%
$ 433,160 $ 20,205
Dec 12, 10 PM $ 0.0167
+0.60%
$ 434,460 $ 19,893
Dec 12, 9 PM $ 0.0166
+0.00%
$ 432,640 $ 20,312
Dec 12, 8 PM $ 0.0167
-0.30%
$ 434,460 $ 20,241
Dec 12, 7 PM $ 0.0168
-0.06%
$ 435,760 $ 20,390
Dec 12, 6 PM $ 0.0168
+0.36%
$ 436,800 $ 20,678
Dec 12, 5 PM $ 0.0167
+0.24%
$ 435,240 $ 20,786
Dec 12, 4 PM $ 0.0167
-0.36%
$ 434,460 $ 20,790
Dec 12, 3 PM $ 0.0168
-0.06%
$ 436,020 $ 21,273
Dec 12, 2 PM $ 0.0168
-0.71%
$ 436,800 $ 21,608
Dec 12, 1 PM $ 0.0169
-0.12%
$ 439,400 $ 22,154
Dec 12, 12 PM $ 0.0169
-0.35%
$ 439,920 $ 22,528
Dec 12, 11 AM $ 0.017
-0.41%
$ 441,220 $ 23,806
Dec 12, 10 AM $ 0.017
-0.12%
$ 442,000 $ 24,430
Dec 12, 9 AM $ 0.017
+0.06%
$ 441,480 $ 26,131
Dec 12, 8 AM $ 0.017
+0.00%
$ 442,260 $ 27,526
Dec 12, 7 AM $ 0.0171
+0.00%
$ 444,080 $ 28,005
Dec 12, 6 AM $ 0.0171
+0.00%
$ 444,080 $ 28,961
Dec 12, 5 AM $ 0.0171
+0.18%
$ 444,080 $ 30,310
Dec 12, 4 AM $ 0.017
+0.29%
$ 443,040 $ 30,625
Dec 12, 3 AM $ 0.017
-0.64%
$ 440,960 $ 31,067
Dec 12, 2 AM $ 0.017
+0.83%
$ 443,300 $ 31,325
Dec 12, 1 AM $ 0.017
+0.00%
$ 440,960 $ 31,233
Dec 12, 12 AM $ 0.017
+0.30%
$ 441,220 $ 30,933
Dec 11, 11 PM $ 0.0169
+0.59%
$ 439,920 $ 31,257
Dec 11, 10 PM $ 0.0169
+0.00%
$ 438,880 $ 31,745
Dec 11, 9 PM $ 0.0169
+0.84%
$ 438,880 $ 31,811
Dec 11, 8 PM $ 0.0167
+0.42%
$ 435,240 $ 31,864
Dec 11, 7 PM $ 0.0167
+0.24%
$ 433,420 $ 31,706
Dec 11, 6 PM $ 0.0167
-0.83%
$ 433,160 $ 31,225
Dec 11, 5 PM $ 0.0168
+0.48%
$ 436,020 $ 30,771
Dec 11, 4 PM $ 0.0167
-0.12%
$ 434,460 $ 30,609
Dec 11, 3 PM $ 0.0167
-0.54%
$ 434,720 $ 30,402
Dec 11, 2 PM $ 0.0168
+0.12%
$ 436,800 $ 29,984
Dec 11, 1 PM $ 0.0168
-0.24%
$ 435,760 $ 29,749
Dec 11, 12 PM $ 0.0168
+0.18%
$ 437,580 $ 29,729
Dec 11, 11 AM $ 0.0168
+0.06%
$ 436,800 $ 29,490
Dec 11, 10 AM $ 0.0168
+0.06%
$ 436,540 $ 30,065
Dec 11, 9 AM $ 0.0168
+0.54%
$ 435,760 $ 29,730
Dec 11, 8 AM $ 0.0167
+0.00%
$ 434,460 $ 29,809
Dec 11, 7 AM $ 0.0167
+0.54%
$ 433,420 $ 29,943
Dec 11, 6 AM $ 0.0166
-0.30%
$ 431,600 $ 30,468
Dec 11, 5 AM $ 0.0167
+0.24%
$ 432,900 $ 30,539
Dec 11, 4 AM $ 0.0166
-0.24%
$ 432,380 $ 30,862
Dec 11, 3 AM $ 0.0167
+0.30%
$ 433,160 $ 30,799
Dec 11, 2 AM $ 0.0166
+0.67%
$ 431,340 $ 30,705
Dec 11, 1 AM $ 0.0165
-0.42%
$ 428,480 $ 30,677
Dec 11, 12 AM $ 0.0166
+0.30%
$ 430,820 $ 30,690