xCREDI Historical Data

XCREDI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0148
+0.47%
$385,840 $35,487
Mar 29, 8 AM $0.0148
+0.00%
$384,020 $36,170
Mar 29, 7 AM $0.0147
-0.94%
$382,460 $36,140
Mar 29, 6 AM $0.0148
+0.27%
$386,100 $36,306
Mar 29, 5 AM $0.0148
+0.27%
$385,580 $35,939
Mar 29, 4 AM $0.0148
-0.07%
$384,280 $36,200
Mar 29, 3 AM $0.0148
+0.27%
$384,280 $36,373
Mar 29, 2 AM $0.0147
+0.00%
$383,500 $37,070
Mar 29, 1 AM $0.0147
-0.67%
$383,500 $37,499
Mar 29, 12 AM $0.0148
+0.00%
$386,100 $36,766
Mar 28, 11 PM $0.0149
+0.47%
$386,620 $36,375
Mar 28, 10 PM $0.0148
+0.27%
$384,800 $36,643
Mar 28, 9 PM $0.0148
+0.48%
$383,760 $36,629
Mar 28, 8 PM $0.0147
+0.00%
$381,940 $36,189
Mar 28, 7 PM $0.0147
+0.20%
$382,460 $35,774
Mar 28, 6 PM $0.0147
+0.34%
$381,160 $35,271
Mar 28, 5 PM $0.0146
-0.27%
$379,600 $35,091
Mar 28, 4 PM $0.0146
+0.21%
$380,640 $35,289
Mar 28, 3 PM $0.0146
+0.00%
$380,640 $35,986
Mar 28, 2 PM $0.0146
+0.34%
$380,640 $35,369
Mar 28, 1 PM $0.0146
-0.48%
$379,340 $35,738
Mar 28, 12 PM $0.0146
+0.07%
$380,640 $35,157
Mar 28, 11 AM $0.0146
-0.07%
$380,640 $35,721
Mar 28, 10 AM $0.0146
-0.95%
$380,120 $35,593
Mar 28, 9 AM $0.0147
+0.20%
$382,460 $35,566
Mar 28, 8 AM $0.0147
-1.08%
$381,680 $34,932
Mar 28, 7 AM $0.0148
-1.26%
$385,840 $34,807
Mar 28, 6 AM $0.015
-0.33%
$391,040 $35,083
Mar 28, 5 AM $0.0151
+0.00%
$392,340 $34,964
Mar 28, 4 AM $0.0151
+0.60%
$392,080 $34,631
Mar 28, 3 AM $0.015
+0.13%
$388,960 $34,564
Mar 28, 2 AM $0.0149
-0.80%
$388,440 $34,294
Mar 28, 1 AM $0.0151
-0.33%
$392,080 $34,108
Mar 28, 12 AM $0.0151
+0.33%
$393,120 $34,702
Mar 27, 11 PM $0.0151
-0.53%
$392,340 $34,613
Mar 27, 10 PM $0.0152
-0.07%
$394,420 $34,240
Mar 27, 9 PM $0.0152
-0.20%
$394,680 $34,366
Mar 27, 8 PM $0.0152
-0.33%
$395,460 $34,927
Mar 27, 7 PM $0.0152
+0.53%
$396,500 $34,834
Mar 27, 6 PM $0.0151
+1.13%
$393,900 $35,419
Mar 27, 5 PM $0.015
-0.20%
$389,480 $36,000
Mar 27, 4 PM $0.015
-0.92%
$391,040 $35,903
Mar 27, 3 PM $0.0152
-0.13%
$394,680 $35,174
Mar 27, 2 PM $0.0152
-0.13%
$395,460 $35,725
Mar 27, 1 PM $0.0152
+0.39%
$396,500 $35,335
Mar 27, 12 PM $0.0152
-0.98%
$394,680 $35,820
Mar 27, 11 AM $0.0153
+0.13%
$397,800 $35,229
Mar 27, 10 AM $0.0152
-0.98%
$395,980 $35,082
Mar 27, 9 AM $0.0154
+0.65%
$400,400 $34,843
Mar 27, 8 AM $0.0153
+0.13%
$397,280 $34,745