xCREDI Historical Data

XCREDI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0166
+0.30%
$ 430,820 $ 30,690
Dec 10, 11 PM $ 0.0165
+0.18%
$ 429,520 $ 30,391
Dec 10, 10 PM $ 0.0165
+0.24%
$ 429,780 $ 30,484
Dec 10, 9 PM $ 0.0165
-0.36%
$ 428,480 $ 30,458
Dec 10, 8 PM $ 0.0165
+0.00%
$ 430,040 $ 30,174
Dec 10, 7 PM $ 0.0165
+0.18%
$ 430,040 $ 30,388
Dec 10, 6 PM $ 0.0165
+0.49%
$ 427,960 $ 30,379
Dec 10, 5 PM $ 0.0164
+0.06%
$ 427,180 $ 30,570
Dec 10, 4 PM $ 0.0164
+0.06%
$ 426,140 $ 30,508
Dec 10, 3 PM $ 0.0164
+0.74%
$ 427,180 $ 30,534
Dec 10, 2 PM $ 0.0163
-0.18%
$ 424,060 $ 31,168
Dec 10, 1 PM $ 0.0163
-0.85%
$ 424,840 $ 31,535
Dec 10, 12 PM $ 0.0165
+0.61%
$ 428,480 $ 32,025
Dec 10, 11 AM $ 0.0164
+0.86%
$ 425,880 $ 32,308
Dec 10, 10 AM $ 0.0162
+0.00%
$ 421,460 $ 31,898
Dec 10, 9 AM $ 0.0162
+0.68%
$ 421,460 $ 32,178
Dec 10, 8 AM $ 0.0161
+0.50%
$ 419,380 $ 32,179
Dec 10, 7 AM $ 0.016
-0.31%
$ 416,520 $ 32,361
Dec 10, 6 AM $ 0.0161
-0.68%
$ 418,080 $ 31,658
Dec 10, 5 AM $ 0.0162
+0.00%
$ 421,460 $ 31,547
Dec 10, 4 AM $ 0.0162
+0.62%
$ 422,240 $ 31,339
Dec 10, 3 AM $ 0.0162
-0.43%
$ 420,680 $ 31,775
Dec 10, 2 AM $ 0.0163
+0.18%
$ 422,500 $ 32,302
Dec 10, 1 AM $ 0.0162
+0.31%
$ 421,460 $ 32,414
Dec 10, 12 AM $ 0.0161
+0.00%
$ 419,380 $ 32,931
Dec 9, 11 PM $ 0.0161
-0.06%
$ 419,380 $ 32,823
Dec 9, 10 PM $ 0.0161
+0.75%
$ 419,380 $ 32,502
Dec 9, 9 PM $ 0.016
-0.37%
$ 415,740 $ 32,377
Dec 9, 8 PM $ 0.016
-0.12%
$ 416,780 $ 32,820
Dec 9, 7 PM $ 0.016
-0.50%
$ 416,520 $ 32,602
Dec 9, 6 PM $ 0.0161
+0.00%
$ 417,820 $ 33,135
Dec 9, 5 PM $ 0.0161
+0.25%
$ 418,340 $ 33,350
Dec 9, 4 PM $ 0.016
-0.25%
$ 417,040 $ 33,712
Dec 9, 3 PM $ 0.0161
+0.37%
$ 418,080 $ 33,882
Dec 9, 2 PM $ 0.016
-0.31%
$ 416,000 $ 33,428
Dec 9, 1 PM $ 0.016
-0.50%
$ 417,300 $ 33,351
Dec 9, 12 PM $ 0.0161
+0.50%
$ 418,860 $ 32,915
Dec 9, 11 AM $ 0.016
+0.06%
$ 417,300 $ 32,950
Dec 9, 10 AM $ 0.016
+0.06%
$ 417,040 $ 32,800
Dec 9, 9 AM $ 0.016
+0.50%
$ 416,780 $ 32,537
Dec 9, 8 AM $ 0.0159
-0.68%
$ 415,740 $ 32,411
Dec 9, 7 AM $ 0.016
+0.06%
$ 417,300 $ 32,180
Dec 9, 6 AM $ 0.0161
-0.56%
$ 418,080 $ 32,369
Dec 9, 5 AM $ 0.0162
-1.16%
$ 420,420 $ 32,295
Dec 9, 4 AM $ 0.0164
-0.12%
$ 425,360 $ 32,602
Dec 9, 3 AM $ 0.0164
+0.12%
$ 426,660 $ 31,950
Dec 9, 2 AM $ 0.0163
-0.85%
$ 424,840 $ 31,774
Dec 9, 1 AM $ 0.0165
+0.12%
$ 428,220 $ 31,292
Dec 9, 12 AM $ 0.0164
+0.24%
$ 427,700 $ 31,333
Dec 8, 11 PM $ 0.0164
-0.12%
$ 427,180 $ 31,695