xCREDI Historical Data

XCREDI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0164
-0.12%
$ 427,180 $ 31,695
Dec 8, 10 PM $ 0.0165
-0.24%
$ 428,740 $ 31,884
Dec 8, 9 PM $ 0.0165
+0.18%
$ 429,780 $ 31,783
Dec 8, 8 PM $ 0.0165
-0.06%
$ 429,000 $ 31,899
Dec 8, 7 PM $ 0.0165
+0.36%
$ 429,520 $ 32,045
Dec 8, 6 PM $ 0.0165
+0.12%
$ 427,960 $ 32,043
Dec 8, 5 PM $ 0.0164
+0.12%
$ 427,180 $ 32,105
Dec 8, 4 PM $ 0.0164
-0.36%
$ 426,140 $ 31,745
Dec 8, 3 PM $ 0.0164
+0.06%
$ 426,920 $ 31,616
Dec 8, 2 PM $ 0.0164
-0.48%
$ 426,920 $ 31,262
Dec 8, 1 PM $ 0.0165
-0.06%
$ 429,260 $ 30,909
Dec 8, 12 PM $ 0.0165
-0.06%
$ 429,520 $ 30,901
Dec 8, 11 AM $ 0.0165
+0.24%
$ 428,480 $ 30,772
Dec 8, 10 AM $ 0.0165
-0.06%
$ 429,260 $ 30,811
Dec 8, 9 AM $ 0.0165
-0.48%
$ 429,520 $ 30,318
Dec 8, 8 AM $ 0.0167
+0.24%
$ 432,900 $ 30,420
Dec 8, 7 AM $ 0.0166
+0.06%
$ 431,860 $ 30,272
Dec 8, 6 AM $ 0.0166
+0.85%
$ 431,600 $ 30,558
Dec 8, 5 AM $ 0.0165
+0.00%
$ 428,480 $ 30,415
Dec 8, 4 AM $ 0.0165
-0.12%
$ 429,000 $ 29,906
Dec 8, 3 AM $ 0.0165
+0.00%
$ 429,780 $ 30,352
Dec 8, 2 AM $ 0.0165
+0.49%
$ 429,520 $ 30,464
Dec 8, 1 AM $ 0.0164
+0.37%
$ 426,660 $ 30,844
Dec 8, 12 AM $ 0.0163
+0.55%
$ 424,060 $ 30,177
Dec 7, 11 PM $ 0.0162
-0.18%
$ 421,980 $ 30,017
Dec 7, 10 PM $ 0.0163
-0.06%
$ 423,020 $ 29,601
Dec 7, 9 PM $ 0.0163
+0.00%
$ 422,240 $ 29,547
Dec 7, 8 PM $ 0.0163
-0.12%
$ 423,280 $ 29,445
Dec 7, 7 PM $ 0.0163
+0.06%
$ 423,540 $ 29,536
Dec 7, 6 PM $ 0.0163
-0.43%
$ 423,800 $ 29,254
Dec 7, 5 PM $ 0.0164
+0.55%
$ 425,620 $ 29,304
Dec 7, 4 PM $ 0.0162
-0.25%
$ 422,240 $ 29,686
Dec 7, 3 PM $ 0.0163
-0.31%
$ 422,760 $ 29,303
Dec 7, 2 PM $ 0.0163
-0.12%
$ 424,060 $ 29,653
Dec 7, 1 PM $ 0.0163
+0.12%
$ 424,580 $ 29,619
Dec 7, 12 PM $ 0.0163
-0.06%
$ 424,580 $ 29,912
Dec 7, 11 AM $ 0.0163
-0.49%
$ 424,840 $ 30,197
Dec 7, 10 AM $ 0.0164
-0.61%
$ 426,660 $ 30,271
Dec 7, 9 AM $ 0.0165
-0.18%
$ 430,300 $ 30,357
Dec 7, 8 AM $ 0.0166
+0.00%
$ 431,080 $ 29,884
Dec 7, 7 AM $ 0.0166
+0.06%
$ 431,080 $ 30,339
Dec 7, 6 AM $ 0.0166
+0.42%
$ 430,820 $ 30,504
Dec 7, 5 AM $ 0.0165
-0.78%
$ 428,220 $ 30,440
Dec 7, 4 AM $ 0.0166
-0.18%
$ 431,340 $ 30,832
Dec 7, 3 AM $ 0.0166
-0.24%
$ 431,860 $ 30,824
Dec 7, 2 AM $ 0.0167
-0.72%
$ 432,900 $ 30,972
Dec 7, 1 AM $ 0.0168
+0.00%
$ 436,020 $ 31,132
Dec 7, 12 AM $ 0.0168
+0.66%
$ 435,500 $ 31,713
Dec 6, 11 PM $ 0.0166
-0.48%
$ 432,640 $ 31,927
Dec 6, 10 PM $ 0.0167
+0.06%
$ 434,720 $ 31,884