xCREDI Historical Data

XCREDI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0153
+0.13%
$397,280 $34,745
Mar 27, 7 AM $0.0153
+0.39%
$397,020 $35,278
Mar 27, 6 AM $0.0152
+0.20%
$395,980 $34,710
Mar 27, 5 AM $0.0152
-0.26%
$394,940 $35,231
Mar 27, 4 AM $0.0152
-0.20%
$395,720 $35,445
Mar 27, 3 AM $0.0153
-0.33%
$396,760 $35,143
Mar 27, 2 AM $0.0153
+0.26%
$398,060 $34,652
Mar 27, 1 AM $0.0153
+0.20%
$396,760 $34,623
Mar 27, 12 AM $0.0152
-0.33%
$395,980 $34,353
Mar 26, 11 PM $0.0153
+0.33%
$397,800 $34,775
Mar 26, 10 PM $0.0152
+0.66%
$396,240 $35,112
Mar 26, 9 PM $0.0152
+0.20%
$394,680 $34,683
Mar 26, 8 PM $0.0151
-0.33%
$393,120 $34,775
Mar 26, 7 PM $0.0152
+0.53%
$394,680 $35,144
Mar 26, 6 PM $0.0151
-0.53%
$392,600 $35,011
Mar 26, 5 PM $0.0152
-0.13%
$394,680 $35,011
Mar 26, 4 PM $0.0152
-0.07%
$395,720 $35,758
Mar 26, 3 PM $0.0152
-0.33%
$395,460 $35,801
Mar 26, 2 PM $0.0153
-1.04%
$397,020 $35,417
Mar 26, 1 PM $0.0154
+0.92%
$401,180 $35,676
Mar 26, 12 PM $0.0153
-0.59%
$397,280 $35,670
Mar 26, 11 AM $0.0154
+0.07%
$399,620 $35,395
Mar 26, 10 AM $0.0154
-0.13%
$399,100 $35,073
Mar 26, 9 AM $0.0154
+0.00%
$399,620 $34,882
Mar 26, 8 AM $0.0154
-0.26%
$399,100 $35,066
Mar 26, 7 AM $0.0154
+0.46%
$400,920 $34,499
Mar 26, 6 AM $0.0154
+0.20%
$399,620 $34,457
Mar 26, 5 AM $0.0153
+0.33%
$398,580 $34,612
Mar 26, 4 AM $0.0153
+0.00%
$397,280 $34,737
Mar 26, 3 AM $0.0153
+0.46%
$397,800 $35,007
Mar 26, 2 AM $0.0152
+0.00%
$396,500 $35,315
Mar 26, 1 AM $0.0153
-0.52%
$396,760 $35,266
Mar 26, 12 AM $0.0153
+0.20%
$397,800 $35,159
Mar 25, 11 PM $0.0152
+0.53%
$395,720 $35,504
Mar 25, 10 PM $0.0151
+0.13%
$393,900 $35,241
Mar 25, 9 PM $0.0151
+0.20%
$393,380 $35,625
Mar 25, 8 PM $0.0151
+0.13%
$393,120 $35,389
Mar 25, 7 PM $0.0151
+0.07%
$392,860 $35,021
Mar 25, 6 PM $0.0151
-0.59%
$392,340 $35,172
Mar 25, 5 PM $0.0152
-0.07%
$394,680 $34,335
Mar 25, 4 PM $0.0152
-0.20%
$394,680 $33,714
Mar 25, 3 PM $0.0152
-0.20%
$395,460 $34,042
Mar 25, 2 PM $0.0152
+0.53%
$396,240 $33,885
Mar 25, 1 PM $0.0152
-0.33%
$394,420 $33,737
Mar 25, 12 PM $0.0152
+0.66%
$395,720 $33,916
Mar 25, 11 AM $0.0151
-0.26%
$392,080 $34,035
Mar 25, 10 AM $0.0151
-0.26%
$392,340 $34,727
Mar 25, 9 AM $0.0151
-0.20%
$392,340 $34,816
Mar 25, 8 AM $0.0151
-0.33%
$392,860 $34,530
Mar 25, 7 AM $0.0151
+0.20%
$393,120 $34,957