xCREDI Historical Data

XCREDI Page 79
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0151
-0.33%
$392,860 $34,530
Mar 25, 7 AM $0.0151
+0.20%
$393,120 $34,957
Mar 25, 6 AM $0.0151
+0.60%
$392,080 $35,460
Mar 25, 5 AM $0.015
+0.00%
$389,220 $35,096
Mar 25, 4 AM $0.015
-0.27%
$388,960 $34,780
Mar 25, 3 AM $0.015
+0.20%
$390,000 $34,396
Mar 25, 2 AM $0.015
-0.73%
$389,220 $34,222
Mar 25, 1 AM $0.0151
-0.20%
$391,560 $34,405
Mar 25, 12 AM $0.0151
-0.13%
$392,600 $34,031
Mar 24, 11 PM $0.0151
-0.39%
$393,380 $33,671
Mar 24, 10 PM $0.0152
+0.66%
$395,200 $33,470
Mar 24, 9 PM $0.0151
-0.46%
$393,640 $33,248
Mar 24, 8 PM $0.0152
-0.26%
$395,720 $33,252
Mar 24, 7 PM $0.0153
+0.59%
$397,800 $33,350
Mar 24, 6 PM $0.0152
-0.59%
$395,460 $33,070
Mar 24, 5 PM $0.0153
+0.26%
$397,800 $33,485
Mar 24, 4 PM $0.0153
-0.13%
$396,760 $33,703
Mar 24, 3 PM $0.0153
+0.39%
$397,280 $34,019
Mar 24, 2 PM $0.0152
-0.85%
$395,980 $34,553
Mar 24, 1 PM $0.0154
+0.33%
$399,620 $34,361
Mar 24, 12 PM $0.0153
+0.46%
$398,580 $33,990
Mar 24, 11 AM $0.0153
-0.65%
$397,020 $34,422
Mar 24, 10 AM $0.0154
+0.33%
$401,180 $34,233
Mar 24, 9 AM $0.0154
-0.19%
$400,140 $33,812
Mar 24, 8 AM $0.0154
+0.13%
$401,700 $34,737
Mar 24, 7 AM $0.0154
-0.06%
$400,660 $34,139
Mar 24, 6 AM $0.0154
-0.13%
$400,920 $33,844
Mar 24, 5 AM $0.0155
-0.13%
$402,220 $33,912
Mar 24, 4 AM $0.0155
-0.39%
$403,260 $33,649
Mar 24, 3 AM $0.0156
+0.26%
$405,080 $33,688
Mar 24, 2 AM $0.0155
+0.45%
$404,040 $33,501
Mar 24, 1 AM $0.0154
-0.32%
$401,700 $33,459
Mar 24, 12 AM $0.0155
+0.19%
$402,480 $34,318
Mar 23, 11 PM $0.0155
-0.13%
$402,740 $34,465
Mar 23, 10 PM $0.0155
-0.70%
$403,260 $34,301
Mar 23, 9 PM $0.0156
+0.26%
$405,600 $34,506
Mar 23, 8 PM $0.0155
-0.06%
$403,780 $34,777
Mar 23, 7 PM $0.0155
+0.13%
$404,040 $35,128
Mar 23, 6 PM $0.0155
-0.26%
$403,000 $35,068
Mar 23, 5 PM $0.0156
+0.52%
$404,560 $35,323
Mar 23, 4 PM $0.0155
-0.13%
$402,480 $34,986
Mar 23, 3 PM $0.0155
+0.98%
$403,520 $34,349
Mar 23, 2 PM $0.0154
+0.00%
$399,620 $33,846
Mar 23, 1 PM $0.0153
+0.39%
$398,320 $33,666
Mar 23, 12 PM $0.0153
-0.20%
$397,020 $34,226
Mar 23, 11 AM $0.0154
+0.33%
$399,100 $34,054
Mar 23, 10 AM $0.0153
+0.26%
$397,800 $34,014
Mar 23, 9 AM $0.0153
+0.39%
$397,020 $34,626
Mar 23, 8 AM $0.0152
+0.73%
$395,720 $33,836
Mar 23, 7 AM $0.0151
-0.13%
$392,860 $34,288