xCREDI Historical Data

XCREDI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0167
+0.30%
$ 434,460 $ 31,704
Dec 6, 8 PM $ 0.0167
-0.24%
$ 433,680 $ 31,282
Dec 6, 7 PM $ 0.0168
+0.96%
$ 435,500 $ 30,557
Dec 6, 6 PM $ 0.0166
-0.60%
$ 431,340 $ 30,552
Dec 6, 5 PM $ 0.0167
-0.30%
$ 433,940 $ 30,003
Dec 6, 4 PM $ 0.0168
+0.54%
$ 435,500 $ 29,632
Dec 6, 3 PM $ 0.0166
-0.36%
$ 431,600 $ 30,239
Dec 6, 2 PM $ 0.0167
+0.48%
$ 433,160 $ 30,409
Dec 6, 1 PM $ 0.0166
+1.16%
$ 432,120 $ 30,924
Dec 6, 12 PM $ 0.0164
+0.12%
$ 427,700 $ 30,850
Dec 6, 11 AM $ 0.0164
+0.49%
$ 427,180 $ 30,380
Dec 6, 10 AM $ 0.0164
+0.31%
$ 425,880 $ 30,559
Dec 6, 9 AM $ 0.0164
+1.11%
$ 425,360 $ 31,101
Dec 6, 8 AM $ 0.0162
+0.00%
$ 421,460 $ 31,219
Dec 6, 7 AM $ 0.0162
-0.12%
$ 420,940 $ 31,097
Dec 6, 6 AM $ 0.0163
+0.62%
$ 421,460 $ 31,044
Dec 6, 5 AM $ 0.0161
-0.06%
$ 418,600 $ 31,389
Dec 6, 4 AM $ 0.0161
-0.43%
$ 419,380 $ 31,125
Dec 6, 3 AM $ 0.0162
-0.31%
$ 420,420 $ 31,074
Dec 6, 2 AM $ 0.0163
+0.00%
$ 423,020 $ 30,763
Dec 6, 1 AM $ 0.0162
+0.25%
$ 422,240 $ 30,219
Dec 6, 12 AM $ 0.0162
+0.44%
$ 420,160 $ 30,370
Dec 5, 11 PM $ 0.0161
-0.43%
$ 418,340 $ 30,165
Dec 5, 10 PM $ 0.0161
+0.12%
$ 419,380 $ 30,657
Dec 5, 9 PM $ 0.0161
+0.25%
$ 419,120 $ 30,988
Dec 5, 8 PM $ 0.0161
+0.37%
$ 418,600 $ 31,407
Dec 5, 7 PM $ 0.016
-1.05%
$ 417,300 $ 31,401
Dec 5, 6 PM $ 0.0163
+0.49%
$ 423,280 $ 31,142
Dec 5, 5 PM $ 0.0162
-0.06%
$ 420,680 $ 31,041
Dec 5, 4 PM $ 0.0162
+0.50%
$ 420,940 $ 30,817
Dec 5, 3 PM $ 0.0161
-0.80%
$ 418,860 $ 30,042
Dec 5, 2 PM $ 0.0162
-0.31%
$ 422,240 $ 29,767
Dec 5, 1 PM $ 0.0163
+0.37%
$ 423,540 $ 29,362
Dec 5, 12 PM $ 0.0162
+0.19%
$ 421,980 $ 28,937
Dec 5, 11 AM $ 0.0162
-0.61%
$ 421,980 $ 29,034
Dec 5, 10 AM $ 0.0164
-0.24%
$ 425,360 $ 28,619
Dec 5, 9 AM $ 0.0164
+0.18%
$ 426,920 $ 27,835
Dec 5, 8 AM $ 0.0165
+0.55%
$ 427,960 $ 27,588
Dec 5, 7 AM $ 0.0163
-0.91%
$ 425,100 $ 26,983
Dec 5, 6 AM $ 0.0165
+0.06%
$ 428,740 $ 26,498
Dec 5, 5 AM $ 0.0165
-0.30%
$ 427,960 $ 25,734
Dec 5, 4 AM $ 0.0166
-0.30%
$ 430,820 $ 25,326
Dec 5, 3 AM $ 0.0166
-0.12%
$ 432,380 $ 24,937
Dec 5, 2 AM $ 0.0167
+0.36%
$ 432,900 $ 24,725
Dec 5, 1 AM $ 0.0166
-0.24%
$ 430,560 $ 24,552
Dec 5, 12 AM $ 0.0166
+0.85%
$ 431,600 $ 24,169
Dec 4, 11 PM $ 0.0165
+0.24%
$ 427,960 $ 23,817
Dec 4, 10 PM $ 0.0164
-0.36%
$ 426,140 $ 23,560
Dec 4, 9 PM $ 0.0164
-0.60%
$ 427,440 $ 23,286
Dec 4, 8 PM $ 0.0166
+0.12%
$ 430,560 $ 22,774