xCREDI Historical Data

XCREDI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0166
+0.12%
$ 430,560 $ 22,774
Dec 4, 7 PM $ 0.0165
+0.24%
$ 430,040 $ 23,031
Dec 4, 6 PM $ 0.0165
-0.30%
$ 429,000 $ 23,033
Dec 4, 5 PM $ 0.0166
+0.24%
$ 430,820 $ 23,088
Dec 4, 4 PM $ 0.0165
+0.98%
$ 429,520 $ 23,086
Dec 4, 3 PM $ 0.0164
-0.48%
$ 426,920 $ 23,028
Dec 4, 2 PM $ 0.0165
-0.06%
$ 429,520 $ 22,837
Dec 4, 1 PM $ 0.0166
+0.42%
$ 430,820 $ 22,632
Dec 4, 12 PM $ 0.0164
+0.12%
$ 427,700 $ 22,569
Dec 4, 11 AM $ 0.0165
+0.55%
$ 428,480 $ 22,134
Dec 4, 10 AM $ 0.0164
-0.06%
$ 425,360 $ 22,273
Dec 4, 9 AM $ 0.0163
-0.12%
$ 425,100 $ 22,046
Dec 4, 8 AM $ 0.0164
-0.97%
$ 426,920 $ 22,167
Dec 4, 7 AM $ 0.0166
+0.97%
$ 431,860 $ 22,694
Dec 4, 6 AM $ 0.0164
+0.37%
$ 427,180 $ 23,128
Dec 4, 5 AM $ 0.0164
-0.18%
$ 427,180 $ 23,421
Dec 4, 4 AM $ 0.0164
+0.18%
$ 427,180 $ 23,786
Dec 4, 3 AM $ 0.0164
+0.18%
$ 426,400 $ 23,983
Dec 4, 2 AM $ 0.0164
+0.68%
$ 426,140 $ 24,157
Dec 4, 1 AM $ 0.0163
+0.18%
$ 423,280 $ 24,445
Dec 4, 12 AM $ 0.0163
+0.31%
$ 423,020 $ 23,959
Dec 3, 11 PM $ 0.0162
-0.31%
$ 421,460 $ 23,887
Dec 3, 10 PM $ 0.0162
-0.73%
$ 422,240 $ 23,546
Dec 3, 9 PM $ 0.0164
+0.00%
$ 425,360 $ 23,475
Dec 3, 8 PM $ 0.0163
-0.18%
$ 424,320 $ 23,531
Dec 3, 7 PM $ 0.0163
+0.49%
$ 425,100 $ 23,486
Dec 3, 6 PM $ 0.0163
+0.99%
$ 423,020 $ 23,682
Dec 3, 5 PM $ 0.0161
-0.49%
$ 418,600 $ 24,081
Dec 3, 4 PM $ 0.0161
-0.37%
$ 418,600 $ 24,450
Dec 3, 3 PM $ 0.0162
+0.25%
$ 420,940 $ 24,710
Dec 3, 2 PM $ 0.0161
+0.00%
$ 419,380 $ 24,763
Dec 3, 1 PM $ 0.0162
+0.56%
$ 420,160 $ 25,208
Dec 3, 12 PM $ 0.0161
+0.12%
$ 417,820 $ 25,298
Dec 3, 11 AM $ 0.016
+0.50%
$ 417,300 $ 25,748
Dec 3, 10 AM $ 0.016
-0.31%
$ 415,740 $ 26,091
Dec 3, 9 AM $ 0.0161
-0.37%
$ 417,820 $ 26,497
Dec 3, 8 AM $ 0.0161
+0.25%
$ 419,380 $ 26,782
Dec 3, 7 AM $ 0.0161
+0.06%
$ 419,380 $ 26,712
Dec 3, 6 AM $ 0.0161
+0.06%
$ 419,380 $ 26,461
Dec 3, 5 AM $ 0.0161
+1.07%
$ 419,120 $ 26,142
Dec 3, 4 AM $ 0.016
-0.19%
$ 415,480 $ 26,058
Dec 3, 3 AM $ 0.016
-0.81%
$ 416,260 $ 25,749
Dec 3, 2 AM $ 0.0161
+0.00%
$ 419,120 $ 25,563
Dec 3, 1 AM $ 0.0161
-0.06%
$ 419,120 $ 25,391
Dec 3, 12 AM $ 0.0161
+0.19%
$ 419,120 $ 25,996
Dec 2, 11 PM $ 0.0161
-0.86%
$ 418,340 $ 26,361
Dec 2, 10 PM $ 0.0163
+0.06%
$ 423,020 $ 26,585
Dec 2, 9 PM $ 0.0163
+0.31%
$ 422,760 $ 26,909
Dec 2, 8 PM $ 0.0162
-0.43%
$ 421,460 $ 27,478
Dec 2, 7 PM $ 0.0163
+0.25%
$ 423,280 $ 27,929