xCREDI Historical Data

XCREDI Page 80
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0151
+0.33%
$393,120 $33,954
Mar 23, 5 AM $0.0151
-0.20%
$391,820 $33,374
Mar 23, 4 AM $0.0151
+0.87%
$392,860 $33,645
Mar 23, 3 AM $0.015
+0.20%
$388,960 $34,101
Mar 23, 2 AM $0.0149
-0.53%
$387,400 $34,692
Mar 23, 1 AM $0.015
-0.33%
$388,960 $34,788
Mar 23, 12 AM $0.015
-0.13%
$389,220 $34,584
Mar 22, 11 PM $0.015
+0.67%
$389,740 $34,291
Mar 22, 10 PM $0.0149
+0.07%
$387,140 $34,461
Mar 22, 9 PM $0.0148
-0.47%
$385,840 $34,786
Mar 22, 8 PM $0.0149
+0.34%
$387,400 $34,422
Mar 22, 7 PM $0.0149
+0.40%
$386,880 $34,203
Mar 22, 6 PM $0.0148
-0.54%
$385,840 $34,174
Mar 22, 5 PM $0.0149
-0.13%
$387,920 $33,860
Mar 22, 4 PM $0.0149
-0.27%
$387,400 $33,943
Mar 22, 3 PM $0.0149
-0.86%
$388,180 $34,684
Mar 22, 2 PM $0.015
+0.13%
$391,300 $35,027
Mar 22, 1 PM $0.0151
+0.13%
$391,820 $35,112
Mar 22, 12 PM $0.015
-0.92%
$391,040 $34,474
Mar 22, 11 AM $0.0152
-0.52%
$394,680 $34,348
Mar 22, 10 AM $0.0153
-0.39%
$396,760 $33,879
Mar 22, 9 AM $0.0153
-0.20%
$398,840 $33,536
Mar 22, 8 AM $0.0154
+0.26%
$399,360 $33,678
Mar 22, 7 AM $0.0153
+0.46%
$398,580 $33,573
Mar 22, 6 AM $0.0152
+0.53%
$396,500 $34,296
Mar 22, 5 AM $0.0152
+0.07%
$394,680 $34,975
Mar 22, 4 AM $0.0152
-0.39%
$394,940 $35,293
Mar 22, 3 AM $0.0153
+0.26%
$397,020 $35,406
Mar 22, 2 AM $0.0152
-0.26%
$396,240 $35,428
Mar 22, 1 AM $0.0153
-0.20%
$397,280 $35,646
Mar 22, 12 AM $0.0153
-0.33%
$398,060 $35,224
Mar 21, 11 PM $0.0154
-0.65%
$399,880 $35,498
Mar 21, 10 PM $0.0155
+0.26%
$402,480 $35,720
Mar 21, 9 PM $0.0154
+0.00%
$400,660 $35,570
Mar 21, 8 PM $0.0154
+0.33%
$400,400 $36,195
Mar 21, 7 PM $0.0153
-0.20%
$398,580 $36,438
Mar 21, 6 PM $0.0154
+0.52%
$399,100 $36,440
Mar 21, 5 PM $0.0152
+0.07%
$396,240 $36,754
Mar 21, 4 PM $0.0152
-0.07%
$396,500 $37,065
Mar 21, 3 PM $0.0153
+0.33%
$396,760 $36,598
Mar 21, 2 PM $0.0152
+0.00%
$395,460 $36,145
Mar 21, 1 PM $0.0152
+0.13%
$394,680 $36,312
Mar 21, 12 PM $0.0151
+0.46%
$393,640 $36,297
Mar 21, 11 AM $0.0151
-0.53%
$392,340 $36,477
Mar 21, 10 AM $0.0151
+0.27%
$392,860 $36,735
Mar 21, 9 AM $0.0151
+0.07%
$391,820 $36,525
Mar 21, 8 AM $0.015
-0.27%
$391,040 $36,761
Mar 21, 7 AM $0.0151
-0.40%
$391,560 $36,597
Mar 21, 6 AM $0.0151
+0.27%
$392,860 $36,039
Mar 21, 5 AM $0.0151
+0.27%
$391,560 $35,791