xCREDI Historical Data

XCREDI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0163
+0.25%
$ 423,280 $ 27,929
Dec 2, 6 PM $ 0.0163
+0.12%
$ 422,760 $ 27,907
Dec 2, 5 PM $ 0.0162
-0.37%
$ 421,200 $ 28,065
Dec 2, 4 PM $ 0.0163
+0.00%
$ 423,280 $ 28,367
Dec 2, 3 PM $ 0.0163
+0.37%
$ 424,060 $ 28,465
Dec 2, 2 PM $ 0.0163
-0.18%
$ 423,540 $ 28,660
Dec 2, 1 PM $ 0.0164
+0.61%
$ 425,620 $ 28,600
Dec 2, 12 PM $ 0.0163
+0.25%
$ 423,540 $ 29,098
Dec 2, 11 AM $ 0.0163
+0.00%
$ 422,760 $ 29,195
Dec 2, 10 AM $ 0.0163
-0.06%
$ 423,020 $ 28,875
Dec 2, 9 AM $ 0.0163
-0.85%
$ 423,280 $ 29,021
Dec 2, 8 AM $ 0.0164
+0.37%
$ 426,920 $ 29,324
Dec 2, 7 AM $ 0.0164
+0.37%
$ 425,360 $ 29,245
Dec 2, 6 AM $ 0.0163
-0.31%
$ 422,760 $ 29,602
Dec 2, 5 AM $ 0.0163
+0.55%
$ 424,840 $ 29,878
Dec 2, 4 AM $ 0.0163
-0.61%
$ 422,500 $ 29,600
Dec 2, 3 AM $ 0.0164
-0.18%
$ 425,880 $ 30,033
Dec 2, 2 AM $ 0.0164
-0.30%
$ 426,400 $ 30,112
Dec 2, 1 AM $ 0.0165
+0.06%
$ 428,220 $ 30,212
Dec 2, 12 AM $ 0.0165
+0.55%
$ 427,960 $ 29,975
Dec 1, 11 PM $ 0.0164
+0.55%
$ 426,140 $ 30,328
Dec 1, 10 PM $ 0.0163
+0.37%
$ 423,800 $ 30,763
Dec 1, 9 PM $ 0.0162
+0.00%
$ 422,240 $ 30,644
Dec 1, 8 PM $ 0.0162
+0.25%
$ 422,240 $ 30,885
Dec 1, 7 PM $ 0.0162
+0.06%
$ 421,460 $ 30,205
Dec 1, 6 PM $ 0.0162
-0.55%
$ 421,200 $ 30,654
Dec 1, 5 PM $ 0.0163
-0.79%
$ 423,540 $ 30,515
Dec 1, 4 PM $ 0.0164
+0.00%
$ 426,920 $ 30,530
Dec 1, 3 PM $ 0.0164
+0.43%
$ 426,920 $ 31,019
Dec 1, 2 PM $ 0.0163
+0.74%
$ 425,100 $ 30,364
Dec 1, 1 PM $ 0.0162
-0.73%
$ 421,980 $ 29,236
Dec 1, 12 PM $ 0.0164
+0.12%
$ 425,620 $ 27,801
Dec 1, 11 AM $ 0.0163
-0.67%
$ 425,100 $ 26,557
Dec 1, 10 AM $ 0.0165
+0.06%
$ 427,960 $ 25,644
Dec 1, 9 AM $ 0.0164
-0.18%
$ 426,920 $ 24,428
Dec 1, 8 AM $ 0.0165
+0.30%
$ 428,480 $ 22,987
Dec 1, 7 AM $ 0.0164
+0.00%
$ 427,440 $ 21,882
Dec 1, 6 AM $ 0.0164
+0.55%
$ 425,880 $ 20,564
Dec 1, 5 AM $ 0.0163
-0.37%
$ 424,320 $ 19,678
Dec 1, 4 AM $ 0.0164
+0.24%
$ 425,880 $ 18,792
Dec 1, 3 AM $ 0.0163
-0.91%
$ 426,660 $ 17,574
Dec 1, 2 AM $ 0.0165
-0.30%
$ 428,220 $ 16,699
Dec 1, 1 AM $ 0.0165
-0.30%
$ 429,780 $ 15,676
Dec 1, 12 AM $ 0.0166
-0.18%
$ 431,600 $ 14,608
Nov 30, 11 PM $ 0.0166
-0.60%
$ 431,860 $ 13,025
Nov 30, 10 PM $ 0.0167
+0.66%
$ 434,720 $ 11,670
Nov 30, 9 PM $ 0.0166
-0.24%
$ 431,860 $ 10,412
Nov 30, 8 PM $ 0.0166
+0.06%
$ 431,860 $ 8,848
Nov 30, 7 PM $ 0.0165
-0.60%
$ 430,300 $ 7,982
Nov 30, 6 PM $ 0.0167
+0.30%
$ 432,900 $ 6,510