xCREDI Historical Data

XCREDI Page 81
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.0151
+0.27%
$391,560 $35,791
Mar 21, 4 AM $0.015
-0.13%
$390,000 $35,314
Mar 21, 3 AM $0.015
+0.47%
$390,780 $34,774
Mar 21, 2 AM $0.0149
-0.07%
$388,440 $34,758
Mar 21, 1 AM $0.015
+0.20%
$389,220 $34,724
Mar 21, 12 AM $0.015
-0.40%
$388,960 $35,074
Mar 20, 11 PM $0.015
-0.73%
$390,520 $34,827
Mar 20, 10 PM $0.0151
+0.80%
$393,120 $34,926
Mar 20, 9 PM $0.015
-0.60%
$389,740 $34,512
Mar 20, 8 PM $0.0151
-0.07%
$392,340 $34,027
Mar 20, 7 PM $0.0151
-0.07%
$392,340 $33,979
Mar 20, 6 PM $0.0151
+0.13%
$393,120 $34,679
Mar 20, 5 PM $0.0151
+1.21%
$392,600 $34,688
Mar 20, 4 PM $0.0149
-0.80%
$388,440 $34,537
Mar 20, 3 PM $0.0151
+0.20%
$392,340 $34,759
Mar 20, 2 PM $0.015
+0.27%
$390,780 $35,026
Mar 20, 1 PM $0.015
+0.13%
$389,220 $35,207
Mar 20, 12 PM $0.0149
+0.00%
$387,660 $35,686
Mar 20, 11 AM $0.0149
-0.13%
$387,920 $36,204
Mar 20, 10 AM $0.0149
-0.40%
$387,920 $36,033
Mar 20, 9 AM $0.015
+0.07%
$389,480 $36,436
Mar 20, 8 AM $0.015
+0.13%
$388,960 $36,577
Mar 20, 7 AM $0.015
-0.93%
$388,960 $36,474
Mar 20, 6 AM $0.0151
+0.00%
$392,340 $36,903
Mar 20, 5 AM $0.0151
+0.60%
$391,820 $36,699
Mar 20, 4 AM $0.015
+0.54%
$388,960 $36,734
Mar 20, 3 AM $0.0149
+0.13%
$386,620 $36,653
Mar 20, 2 AM $0.0148
+0.13%
$386,100 $36,450
Mar 20, 1 AM $0.0148
+0.07%
$384,800 $36,260
Mar 20, 12 AM $0.0148
-0.13%
$385,060 $35,842
Mar 19, 11 PM $0.0148
-0.13%
$385,060 $35,844
Mar 19, 10 PM $0.0148
+0.27%
$384,540 $35,959
Mar 19, 9 PM $0.0147
-0.47%
$382,720 $36,260
Mar 19, 8 PM $0.0148
+0.00%
$384,280 $36,254
Mar 19, 7 PM $0.0148
-0.20%
$384,020 $35,972
Mar 19, 6 PM $0.0148
-0.47%
$385,580 $35,600
Mar 19, 5 PM $0.0149
+0.54%
$388,440 $35,738
Mar 19, 4 PM $0.0149
+0.07%
$386,360 $35,892
Mar 19, 3 PM $0.0149
+0.27%
$386,880 $35,740
Mar 19, 2 PM $0.0149
-0.20%
$386,620 $35,833
Mar 19, 1 PM $0.0149
+0.54%
$387,400 $35,631
Mar 19, 12 PM $0.0148
+0.00%
$384,540 $35,095
Mar 19, 11 AM $0.0148
+0.07%
$383,760 $34,713
Mar 19, 10 AM $0.0148
-0.34%
$384,020 $34,473
Mar 19, 9 AM $0.0148
+0.07%
$385,580 $34,089
Mar 19, 8 AM $0.0148
-0.07%
$385,580 $33,693
Mar 19, 7 AM $0.0148
-0.80%
$385,320 $34,044
Mar 19, 6 AM $0.0149
+0.07%
$388,440 $33,595
Mar 19, 5 AM $0.0149
+0.47%
$387,920 $33,398
Mar 19, 4 AM $0.0148
-0.07%
$385,840 $33,650