xCREDI Historical Data

XCREDI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0166
-0.84%
$ 430,820 $ 5,316
Nov 30, 4 PM $ 0.0168
+0.30%
$ 435,760 $ 3,839
Nov 30, 3 PM $ 0.0167
-0.30%
$ 433,160 $ 2,234
Nov 30, 2 PM $ 0.0167
+0.00%
$ 434,980 $ 1,608
Nov 30, 1 PM $ 0.0167
-0.30%
$ 434,980 $ 1,607
Nov 30, 12 PM $ 0.0168
-0.12%
$ 436,800 $ 1,612
Nov 30, 11 AM $ 0.0168
+0.72%
$ 437,320 $ 1,612
Nov 30, 10 AM $ 0.0168
+0.72%
$ 435,500 $ 1,603
Nov 30, 9 AM $ 0.0166
-0.36%
$ 432,380 $ 1,603
Nov 30, 8 AM $ 0.0167
+0.00%
$ 433,160 $ 1,608
Nov 30, 7 AM $ 0.0167
-0.66%
$ 433,680 $ 1,605
Nov 30, 6 AM $ 0.0168
-0.59%
$ 436,800 $ 1,604
Nov 30, 5 AM $ 0.0168
-0.36%
$ 437,580 $ 1,610
Nov 30, 4 AM $ 0.0169
-0.47%
$ 439,660 $ 1,609
Nov 30, 3 AM $ 0.017
+0.00%
$ 442,000 $ 1,606
Nov 30, 2 AM $ 0.017
+0.12%
$ 441,740 $ 1,607
Nov 30, 1 AM $ 0.017
+0.12%
$ 440,960 $ 1,612
Nov 30, 12 AM $ 0.0169
+0.18%
$ 440,440 $ 1,610
Nov 29, 11 PM $ 0.0169
+0.24%
$ 439,140 $ 1,612
Nov 29, 10 PM $ 0.0168
-0.18%
$ 437,840 $ 1,605
Nov 29, 9 PM $ 0.0169
+0.36%
$ 439,660 $ 1,610
Nov 29, 8 PM $ 0.0169
-0.18%
$ 438,100 $ 1,605
Nov 29, 7 PM $ 0.0169
-0.71%
$ 438,620 $ 1,608
Nov 29, 6 PM $ 0.017
+0.00%
$ 441,220 $ 1,606
Nov 29, 5 PM $ 0.017
-0.59%
$ 441,220 $ 1,605
Nov 29, 4 PM $ 0.0171
+0.89%
$ 443,560 $ 1,607
Nov 29, 3 PM $ 0.0169
+0.59%
$ 439,660 $ 1,612
Nov 29, 2 PM $ 0.0168
-0.47%
$ 437,320 $ 1,612
Nov 29, 1 PM $ 0.0169
-0.30%
$ 439,660 $ 1,612
Nov 29, 12 PM $ 0.017
+0.35%
$ 440,180 $ 1,627
Nov 29, 11 AM $ 0.0169
-0.06%
$ 439,140 $ 1,627
Nov 29, 10 AM $ 0.0169
-0.35%
$ 439,400 $ 1,622
Nov 29, 9 AM $ 0.017
+0.71%
$ 441,480 $ 1,623
Nov 29, 8 AM $ 0.0169
-0.18%
$ 438,360 $ 1,622
Nov 29, 7 AM $ 0.0168
+0.24%
$ 437,060 $ 1,623
Nov 29, 6 AM $ 0.0168
+0.60%
$ 435,760 $ 1,622
Nov 29, 5 AM $ 0.0167
-0.12%
$ 433,160 $ 2,135
Nov 29, 4 AM $ 0.0167
+0.24%
$ 433,420 $ 3,102
Nov 29, 3 AM $ 0.0167
-0.30%
$ 432,900 $ 3,763
Nov 29, 2 AM $ 0.0167
-0.59%
$ 434,720 $ 4,446
Nov 29, 1 AM $ 0.0168
-0.53%
$ 437,320 $ 5,343
Nov 29, 12 AM $ 0.0169
-0.29%
$ 439,660 $ 6,022
Nov 28, 11 PM $ 0.0169
+0.18%
$ 440,700 $ 6,785
Nov 28, 10 PM $ 0.0169
-0.47%
$ 440,700 $ 7,498
Nov 28, 9 PM $ 0.017
+0.18%
$ 442,780 $ 8,494
Nov 28, 8 PM $ 0.017
-0.23%
$ 442,000 $ 9,303
Nov 28, 7 PM $ 0.017
+0.95%
$ 443,040 $ 10,414
Nov 28, 6 PM $ 0.0169
+0.00%
$ 439,140 $ 11,404
Nov 28, 5 PM $ 0.0169
-0.29%
$ 439,920 $ 12,419
Nov 28, 4 PM $ 0.017
+0.06%
$ 440,960 $ 13,188