xCREDI Historical Data

XCREDI Page 82
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0149
+0.47%
$387,920 $33,398
Mar 19, 4 AM $0.0148
-0.07%
$385,840 $33,650
Mar 19, 3 AM $0.0149
+0.00%
$386,620 $33,779
Mar 19, 2 AM $0.0149
+0.27%
$387,400 $33,995
Mar 19, 1 AM $0.0149
-0.27%
$386,880 $34,001
Mar 19, 12 AM $0.0149
-0.40%
$387,660 $34,490
Mar 18, 11 PM $0.015
-0.13%
$388,960 $34,730
Mar 18, 10 PM $0.015
+0.33%
$389,480 $34,377
Mar 18, 9 PM $0.0149
+0.27%
$387,920 $34,510
Mar 18, 8 PM $0.0149
+0.27%
$386,620 $34,861
Mar 18, 7 PM $0.0148
-0.40%
$384,020 $34,603
Mar 18, 6 PM $0.0148
-0.07%
$385,060 $34,253
Mar 18, 5 PM $0.0148
+0.41%
$385,320 $33,738
Mar 18, 4 PM $0.0148
+0.00%
$383,760 $33,525
Mar 18, 3 PM $0.0148
+0.14%
$384,280 $33,423
Mar 18, 2 PM $0.0148
-0.20%
$383,760 $33,563
Mar 18, 1 PM $0.0148
-0.54%
$384,540 $33,128
Mar 18, 12 PM $0.0149
+0.61%
$386,360 $33,390
Mar 18, 11 AM $0.0148
-0.40%
$385,060 $33,370
Mar 18, 10 AM $0.0149
-0.27%
$387,400 $33,381
Mar 18, 9 AM $0.0149
-0.60%
$388,440 $33,908
Mar 18, 8 AM $0.0151
-0.07%
$391,560 $34,084
Mar 18, 7 AM $0.015
-0.07%
$391,300 $33,879
Mar 18, 6 AM $0.0151
+0.74%
$391,820 $34,191
Mar 18, 5 AM $0.0149
+0.61%
$388,960 $34,634
Mar 18, 4 AM $0.0149
-0.34%
$386,360 $34,700
Mar 18, 3 AM $0.0149
+0.20%
$387,660 $35,136
Mar 18, 2 AM $0.0149
-0.60%
$386,360 $35,068
Mar 18, 1 AM $0.0149
-0.07%
$388,700 $35,255
Mar 18, 12 AM $0.015
+0.54%
$389,740 $34,624
Mar 17, 11 PM $0.0149
+0.07%
$387,660 $34,690
Mar 17, 10 PM $0.0149
+0.00%
$388,180 $34,602
Mar 17, 9 PM $0.015
+0.07%
$389,480 $34,615
Mar 17, 8 PM $0.015
-0.07%
$388,960 $34,510
Mar 17, 7 PM $0.015
+0.20%
$389,220 $34,809
Mar 17, 6 PM $0.0149
+0.20%
$387,660 $34,815
Mar 17, 5 PM $0.0149
+0.07%
$386,880 $35,074
Mar 17, 4 PM $0.0149
-0.27%
$386,880 $35,207
Mar 17, 3 PM $0.0149
+0.07%
$388,180 $35,260
Mar 17, 2 PM $0.0149
-0.67%
$387,140 $35,206
Mar 17, 1 PM $0.015
-0.47%
$389,480 $35,320
Mar 17, 12 PM $0.0151
+0.53%
$391,560 $35,704
Mar 17, 11 AM $0.015
-1.38%
$389,480 $35,954
Mar 17, 10 AM $0.0152
-0.26%
$395,460 $36,193
Mar 17, 9 AM $0.0153
+0.07%
$396,760 $36,469
Mar 17, 8 AM $0.0152
-0.20%
$395,980 $36,888
Mar 17, 7 AM $0.0153
+0.26%
$397,280 $37,140
Mar 17, 6 AM $0.0152
-0.20%
$395,200 $37,058
Mar 17, 5 AM $0.0152
+0.33%
$396,500 $36,445
Mar 17, 4 AM $0.0152
+0.33%
$396,240 $36,316