xCREDI Historical Data

XCREDI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.017
+0.06%
$ 440,960 $ 13,188
Nov 28, 3 PM $ 0.0169
+0.12%
$ 440,180 $ 14,038
Nov 28, 2 PM $ 0.0169
+0.24%
$ 439,660 $ 14,841
Nov 28, 1 PM $ 0.0169
-0.06%
$ 439,140 $ 15,847
Nov 28, 12 PM $ 0.0169
+0.06%
$ 439,400 $ 16,420
Nov 28, 11 AM $ 0.0169
+0.42%
$ 439,400 $ 17,500
Nov 28, 10 AM $ 0.0169
-0.18%
$ 438,100 $ 18,319
Nov 28, 9 AM $ 0.0169
+0.42%
$ 438,100 $ 19,193
Nov 28, 8 AM $ 0.0168
-0.71%
$ 436,280 $ 20,219
Nov 28, 7 AM $ 0.0169
-0.30%
$ 438,360 $ 21,264
Nov 28, 6 AM $ 0.0169
-1.06%
$ 438,880 $ 22,071
Nov 28, 5 AM $ 0.0171
+0.41%
$ 443,560 $ 22,170
Nov 28, 4 AM $ 0.017
+0.30%
$ 440,960 $ 22,278
Nov 28, 3 AM $ 0.0169
-0.24%
$ 439,660 $ 22,598
Nov 28, 2 AM $ 0.0169
-0.24%
$ 439,920 $ 22,532
Nov 28, 1 AM $ 0.017
+0.47%
$ 441,740 $ 22,548
Nov 28, 12 AM $ 0.0169
+0.06%
$ 438,620 $ 22,805
Nov 27, 11 PM $ 0.0169
+0.48%
$ 437,840 $ 22,877
Nov 27, 10 PM $ 0.0168
-0.12%
$ 436,540 $ 23,167
Nov 27, 9 PM $ 0.0168
+0.18%
$ 437,320 $ 22,919
Nov 27, 8 PM $ 0.0168
+0.00%
$ 436,540 $ 23,159
Nov 27, 7 PM $ 0.0167
-0.06%
$ 434,980 $ 22,745
Nov 27, 6 PM $ 0.0168
+0.30%
$ 436,540 $ 22,603
Nov 27, 5 PM $ 0.0167
+0.48%
$ 434,980 $ 22,262
Nov 27, 4 PM $ 0.0167
+0.18%
$ 432,900 $ 22,271
Nov 27, 3 PM $ 0.0166
-0.06%
$ 432,120 $ 22,353
Nov 27, 2 PM $ 0.0166
+0.42%
$ 432,120 $ 22,563
Nov 27, 1 PM $ 0.0165
+0.79%
$ 430,300 $ 22,495
Nov 27, 12 PM $ 0.0164
-0.18%
$ 426,400 $ 22,813
Nov 27, 11 AM $ 0.0164
+0.06%
$ 427,180 $ 22,513
Nov 27, 10 AM $ 0.0164
-0.43%
$ 425,880 $ 22,559
Nov 27, 9 AM $ 0.0164
-0.66%
$ 427,700 $ 22,274
Nov 27, 8 AM $ 0.0166
+0.06%
$ 431,340 $ 21,881
Nov 27, 7 AM $ 0.0166
-0.24%
$ 430,560 $ 21,562
Nov 27, 6 AM $ 0.0166
+0.12%
$ 430,560 $ 21,399
Nov 27, 5 AM $ 0.0165
-0.72%
$ 430,040 $ 21,484
Nov 27, 4 AM $ 0.0166
+0.30%
$ 431,600 $ 21,237
Nov 27, 3 AM $ 0.0166
-0.06%
$ 431,860 $ 20,785
Nov 27, 2 AM $ 0.0166
-0.36%
$ 431,340 $ 20,957
Nov 27, 1 AM $ 0.0167
+0.18%
$ 433,420 $ 20,461
Nov 27, 12 AM $ 0.0166
-0.30%
$ 432,640 $ 19,369
Nov 26, 11 PM $ 0.0167
+0.12%
$ 433,940 $ 18,542
Nov 26, 10 PM $ 0.0167
+0.18%
$ 433,420 $ 17,862
Nov 26, 9 PM $ 0.0166
-0.12%
$ 432,640 $ 17,652
Nov 26, 8 PM $ 0.0167
+0.24%
$ 433,160 $ 17,393
Nov 26, 7 PM $ 0.0166
+0.06%
$ 432,640 $ 17,604
Nov 26, 6 PM $ 0.0166
-0.18%
$ 432,120 $ 17,157
Nov 26, 5 PM $ 0.0167
-0.65%
$ 433,940 $ 16,998
Nov 26, 4 PM $ 0.0168
+0.06%
$ 436,540 $ 17,065
Nov 26, 3 PM $ 0.0168
+0.30%
$ 436,280 $ 16,850