xCREDI Historical Data

XCREDI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0152
+0.33%
$396,240 $36,316
Mar 17, 3 AM $0.0152
-0.72%
$394,680 $35,815
Mar 17, 2 AM $0.0153
-0.26%
$397,540 $36,012
Mar 17, 1 AM $0.0153
+0.39%
$398,840 $35,950
Mar 17, 12 AM $0.0153
+0.26%
$398,060 $35,752
Mar 16, 11 PM $0.0153
-0.26%
$397,540 $35,153
Mar 16, 10 PM $0.0153
-0.65%
$398,580 $35,218
Mar 16, 9 PM $0.0154
+0.33%
$400,660 $34,674
Mar 16, 8 PM $0.0154
-0.71%
$399,620 $34,318
Mar 16, 7 PM $0.0155
+0.19%
$402,480 $34,285
Mar 16, 6 PM $0.0154
-0.32%
$401,700 $34,368
Mar 16, 5 PM $0.0155
+0.00%
$403,000 $34,485
Mar 16, 4 PM $0.0155
+0.32%
$403,520 $33,996
Mar 16, 3 PM $0.0155
-0.06%
$402,740 $34,147
Mar 16, 2 PM $0.0155
+0.06%
$403,260 $34,527
Mar 16, 1 PM $0.0155
-0.64%
$403,520 $34,510
Mar 16, 12 PM $0.0156
+0.19%
$405,860 $34,655
Mar 16, 11 AM $0.0156
-0.19%
$405,340 $34,711
Mar 16, 10 AM $0.0156
+0.45%
$405,860 $35,125
Mar 16, 9 AM $0.0155
+0.13%
$404,300 $34,669
Mar 16, 8 AM $0.0155
+0.26%
$403,780 $34,133
Mar 16, 7 AM $0.0155
+0.06%
$403,780 $33,998
Mar 16, 6 AM $0.0155
+0.00%
$403,260 $33,925
Mar 16, 5 AM $0.0154
-0.39%
$401,180 $33,849
Mar 16, 4 AM $0.0155
+0.06%
$402,220 $34,100
Mar 16, 3 AM $0.0155
+1.31%
$401,960 $34,054
Mar 16, 2 AM $0.0153
+0.07%
$397,020 $33,618
Mar 16, 1 AM $0.0152
-0.20%
$395,720 $34,054
Mar 16, 12 AM $0.0152
-0.97%
$396,500 $34,144
Mar 15, 11 PM $0.0154
-0.13%
$400,920 $34,830
Mar 15, 10 PM $0.0154
-0.45%
$400,920 $35,118
Mar 15, 9 PM $0.0155
+0.39%
$403,520 $35,396
Mar 15, 8 PM $0.0155
-0.13%
$401,960 $35,155
Mar 15, 7 PM $0.0155
+0.00%
$402,480 $34,879
Mar 15, 6 PM $0.0155
+0.26%
$402,740 $35,415
Mar 15, 5 PM $0.0155
-0.45%
$401,960 $35,430
Mar 15, 4 PM $0.0155
+0.26%
$404,300 $35,884
Mar 15, 3 PM $0.0155
-0.13%
$403,260 $35,757
Mar 15, 2 PM $0.0155
+0.65%
$404,300 $35,114
Mar 15, 1 PM $0.0154
-0.52%
$401,180 $34,685
Mar 15, 12 PM $0.0155
-0.77%
$403,260 $33,761
Mar 15, 11 AM $0.0156
+0.19%
$406,380 $33,353
Mar 15, 10 AM $0.0156
-0.13%
$406,120 $32,825
Mar 15, 9 AM $0.0156
+0.58%
$406,640 $32,566
Mar 15, 8 AM $0.0155
+0.45%
$404,300 $31,962
Mar 15, 7 AM $0.0155
+0.32%
$402,740 $31,551
Mar 15, 6 AM $0.0154
-0.45%
$401,700 $31,101
Mar 15, 5 AM $0.0156
+0.13%
$404,820 $30,884
Mar 15, 4 AM $0.0156
+0.78%
$404,560 $30,569
Mar 15, 3 AM $0.0154
+0.13%
$401,700 $30,768