xCREDI Historical Data

XCREDI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0168
+0.30%
$ 436,280 $ 16,850
Nov 26, 2 PM $ 0.0167
+0.00%
$ 434,720 $ 16,823
Nov 26, 1 PM $ 0.0168
-0.30%
$ 435,760 $ 16,875
Nov 26, 12 PM $ 0.0168
+0.12%
$ 437,060 $ 16,999
Nov 26, 11 AM $ 0.0168
-0.06%
$ 436,800 $ 16,913
Nov 26, 10 AM $ 0.0168
-0.47%
$ 436,800 $ 17,030
Nov 26, 9 AM $ 0.0169
-0.18%
$ 438,880 $ 17,031
Nov 26, 8 AM $ 0.0169
-0.06%
$ 439,140 $ 17,032
Nov 26, 7 AM $ 0.0169
+0.12%
$ 439,140 $ 17,415
Nov 26, 6 AM $ 0.0169
+1.32%
$ 439,140 $ 17,814
Nov 26, 5 AM $ 0.0167
-0.30%
$ 433,680 $ 17,860
Nov 26, 4 AM $ 0.0168
-0.06%
$ 435,760 $ 18,125
Nov 26, 3 AM $ 0.0168
-0.18%
$ 435,760 $ 18,377
Nov 26, 2 AM $ 0.0168
-0.65%
$ 437,840 $ 18,302
Nov 26, 1 AM $ 0.017
-0.53%
$ 441,480 $ 19,029
Nov 26, 12 AM $ 0.0171
+0.06%
$ 443,820 $ 19,854
Nov 25, 11 PM $ 0.017
+0.29%
$ 443,300 $ 20,757
Nov 25, 10 PM $ 0.017
+0.59%
$ 441,220 $ 21,133
Nov 25, 9 PM $ 0.0169
+0.71%
$ 439,660 $ 21,580
Nov 25, 8 PM $ 0.0168
-0.65%
$ 437,580 $ 21,645
Nov 25, 7 PM $ 0.0169
-0.41%
$ 440,440 $ 21,446
Nov 25, 6 PM $ 0.017
+0.89%
$ 442,000 $ 21,840
Nov 25, 5 PM $ 0.0168
+0.96%
$ 437,320 $ 22,361
Nov 25, 4 PM $ 0.0167
+0.06%
$ 433,160 $ 22,150
Nov 25, 3 PM $ 0.0167
+0.18%
$ 433,160 $ 22,617
Nov 25, 2 PM $ 0.0166
-0.24%
$ 432,120 $ 22,208
Nov 25, 1 PM $ 0.0167
+0.36%
$ 433,160 $ 22,404
Nov 25, 12 PM $ 0.0166
+0.06%
$ 431,600 $ 22,111
Nov 25, 11 AM $ 0.0166
-0.12%
$ 431,340 $ 22,500
Nov 25, 10 AM $ 0.0167
+0.42%
$ 432,900 $ 22,503
Nov 25, 9 AM $ 0.0166
-0.24%
$ 431,600 $ 22,856
Nov 25, 8 AM $ 0.0166
+0.00%
$ 432,640 $ 23,660
Nov 25, 7 AM $ 0.0167
-0.18%
$ 433,160 $ 23,330
Nov 25, 6 AM $ 0.0167
+0.36%
$ 434,460 $ 23,057
Nov 25, 5 AM $ 0.0167
+0.67%
$ 432,900 $ 23,204
Nov 25, 4 AM $ 0.0165
+0.36%
$ 429,520 $ 23,243
Nov 25, 3 AM $ 0.0165
-0.30%
$ 427,960 $ 23,385
Nov 25, 2 AM $ 0.0165
-0.30%
$ 429,260 $ 23,516
Nov 25, 1 AM $ 0.0166
+0.49%
$ 430,560 $ 23,313
Nov 25, 12 AM $ 0.0165
+0.12%
$ 429,000 $ 23,488
Nov 24, 11 PM $ 0.0165
-0.18%
$ 427,960 $ 23,298
Nov 24, 10 PM $ 0.0165
-0.48%
$ 428,740 $ 23,522
Nov 24, 9 PM $ 0.0165
+1.10%
$ 430,300 $ 22,988
Nov 24, 8 PM $ 0.0163
+0.31%
$ 424,840 $ 22,827
Nov 24, 7 PM $ 0.0163
-0.49%
$ 423,540 $ 23,251
Nov 24, 6 PM $ 0.0164
+0.06%
$ 425,620 $ 23,162
Nov 24, 5 PM $ 0.0164
-0.37%
$ 425,360 $ 23,110
Nov 24, 4 PM $ 0.0164
-0.55%
$ 425,360 $ 23,445
Nov 24, 3 PM $ 0.0164
-0.06%
$ 426,920 $ 23,380
Nov 24, 2 PM $ 0.0165
+0.30%
$ 427,960 $ 23,511