xCREDI Historical Data

XCREDI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0156
+0.78%
$404,560 $30,569
Mar 15, 3 AM $0.0154
+0.13%
$401,700 $30,768
Mar 15, 2 AM $0.0154
+0.26%
$401,180 $30,389
Mar 15, 1 AM $0.0154
-0.52%
$400,660 $29,770
Mar 15, 12 AM $0.0155
+0.52%
$403,000 $29,975
Mar 14, 11 PM $0.0154
+0.65%
$400,400 $29,351
Mar 14, 10 PM $0.0153
-0.33%
$397,540 $28,972
Mar 14, 9 PM $0.0153
-0.07%
$398,580 $28,620
Mar 14, 8 PM $0.0154
-0.07%
$399,360 $28,782
Mar 14, 7 PM $0.0153
+0.26%
$398,840 $29,075
Mar 14, 6 PM $0.0153
-0.26%
$397,540 $28,675
Mar 14, 5 PM $0.0153
-0.07%
$398,060 $28,035
Mar 14, 4 PM $0.0153
+0.20%
$398,320 $27,608
Mar 14, 3 PM $0.0152
+0.26%
$395,980 $27,255
Mar 14, 2 PM $0.0152
-0.07%
$395,460 $27,688
Mar 14, 1 PM $0.0152
+0.07%
$395,720 $28,312
Mar 14, 12 PM $0.0152
+0.80%
$395,460 $28,724
Mar 14, 11 AM $0.0151
-0.07%
$392,340 $28,912
Mar 14, 10 AM $0.0151
+0.13%
$392,860 $28,872
Mar 14, 9 AM $0.0151
-0.40%
$391,820 $29,248
Mar 14, 8 AM $0.0151
+1.07%
$393,380 $29,814
Mar 14, 7 AM $0.015
-1.12%
$389,740 $30,136
Mar 14, 6 AM $0.0152
-0.52%
$395,200 $30,388
Mar 14, 5 AM $0.0153
+1.33%
$396,760 $30,996
Mar 14, 4 AM $0.015
-0.27%
$391,300 $31,034
Mar 14, 3 AM $0.0151
+1.21%
$392,860 $31,087
Mar 14, 2 AM $0.0149
+0.67%
$388,180 $31,433
Mar 14, 1 AM $0.0148
-0.67%
$385,320 $31,668
Mar 14, 12 AM $0.0149
-0.40%
$386,880 $31,790
Mar 13, 11 PM $0.0149
+0.81%
$388,440 $31,962
Mar 13, 10 PM $0.0148
+0.48%
$384,800 $31,672
Mar 13, 9 PM $0.0147
-0.27%
$382,980 $31,954
Mar 13, 8 PM $0.0148
-0.34%
$384,020 $32,056
Mar 13, 7 PM $0.0148
-0.67%
$385,320 $31,884
Mar 13, 6 PM $0.0149
+0.67%
$388,440 $31,859
Mar 13, 5 PM $0.0148
+0.27%
$386,100 $31,722
Mar 13, 4 PM $0.0148
-0.87%
$384,540 $31,527
Mar 13, 3 PM $0.0149
+0.13%
$388,700 $32,017
Mar 13, 2 PM $0.0149
+0.34%
$388,440 $31,537
Mar 13, 1 PM $0.0149
+0.00%
$386,880 $31,453
Mar 13, 12 PM $0.0149
+0.61%
$386,880 $31,525
Mar 13, 11 AM $0.0147
-0.14%
$383,500 $31,403
Mar 13, 10 AM $0.0148
+0.34%
$384,020 $31,486
Mar 13, 9 AM $0.0147
-0.27%
$381,680 $31,216
Mar 13, 8 AM $0.0147
+0.20%
$382,200 $31,409
Mar 13, 7 AM $0.0147
+0.96%
$381,420 $31,575
Mar 13, 6 AM $0.0146
+0.07%
$379,080 $31,727
Mar 13, 5 AM $0.0145
+0.14%
$378,300 $31,319
Mar 13, 4 AM $0.0145
+0.21%
$378,300 $30,983
Mar 13, 3 AM $0.0145
+0.21%
$377,260 $31,345