xCREDI Historical Data

XCREDI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0165
+0.30%
$ 427,960 $ 23,511
Nov 24, 1 PM $ 0.0164
+0.43%
$ 427,180 $ 23,285
Nov 24, 12 PM $ 0.0164
-0.43%
$ 425,360 $ 23,322
Nov 24, 11 AM $ 0.0165
-0.60%
$ 427,960 $ 22,970
Nov 24, 10 AM $ 0.0166
-0.42%
$ 430,560 $ 22,773
Nov 24, 9 AM $ 0.0166
+0.06%
$ 431,600 $ 22,577
Nov 24, 8 AM $ 0.0166
+0.85%
$ 432,120 $ 22,070
Nov 24, 7 AM $ 0.0165
-0.48%
$ 428,480 $ 22,305
Nov 24, 6 AM $ 0.0165
+0.00%
$ 429,260 $ 22,450
Nov 24, 5 AM $ 0.0165
-0.42%
$ 428,740 $ 22,407
Nov 24, 4 AM $ 0.0165
+0.43%
$ 430,040 $ 22,131
Nov 24, 3 AM $ 0.0165
+0.30%
$ 429,260 $ 21,813
Nov 24, 2 AM $ 0.0165
+1.29%
$ 427,960 $ 21,761
Nov 24, 1 AM $ 0.0163
+0.43%
$ 422,500 $ 21,871
Nov 24, 12 AM $ 0.0162
-0.25%
$ 421,200 $ 21,766
Nov 23, 11 PM $ 0.0162
-0.12%
$ 421,980 $ 22,109
Nov 23, 10 PM $ 0.0163
-0.06%
$ 422,500 $ 22,071
Nov 23, 9 PM $ 0.0163
+0.18%
$ 422,760 $ 22,310
Nov 23, 8 PM $ 0.0162
-0.86%
$ 421,200 $ 22,249
Nov 23, 7 PM $ 0.0163
+0.62%
$ 424,840 $ 21,943
Nov 23, 6 PM $ 0.0163
+0.06%
$ 422,760 $ 22,088
Nov 23, 5 PM $ 0.0163
-0.91%
$ 423,800 $ 21,922
Nov 23, 4 PM $ 0.0165
+0.00%
$ 429,260 $ 21,580
Nov 23, 3 PM $ 0.0165
+0.36%
$ 429,260 $ 21,505
Nov 23, 2 PM $ 0.0165
-0.66%
$ 427,960 $ 21,702
Nov 23, 1 PM $ 0.0165
-0.36%
$ 430,300 $ 21,550
Nov 23, 12 PM $ 0.0166
-0.48%
$ 431,080 $ 21,426
Nov 23, 11 AM $ 0.0167
+0.78%
$ 434,460 $ 21,411
Nov 23, 10 AM $ 0.0166
-0.42%
$ 431,080 $ 21,361
Nov 23, 9 AM $ 0.0167
+0.36%
$ 433,160 $ 21,317
Nov 23, 8 AM $ 0.0166
+0.00%
$ 431,340 $ 21,017
Nov 23, 7 AM $ 0.0166
+0.36%
$ 431,340 $ 20,590
Nov 23, 6 AM $ 0.0166
+0.24%
$ 430,820 $ 20,452
Nov 23, 5 AM $ 0.0165
+0.55%
$ 429,780 $ 20,233
Nov 23, 4 AM $ 0.0164
+0.43%
$ 427,180 $ 20,449
Nov 23, 3 AM $ 0.0164
-0.67%
$ 425,620 $ 20,383
Nov 23, 2 AM $ 0.0165
+0.49%
$ 428,480 $ 20,660
Nov 23, 1 AM $ 0.0164
-0.12%
$ 425,880 $ 20,336
Nov 23, 12 AM $ 0.0164
-0.18%
$ 426,400 $ 20,521
Nov 22, 11 PM $ 0.0164
+0.31%
$ 427,180 $ 20,312
Nov 22, 10 PM $ 0.0164
-0.43%
$ 425,620 $ 20,369
Nov 22, 9 PM $ 0.0164
+0.61%
$ 427,440 $ 20,517
Nov 22, 8 PM $ 0.0164
+0.06%
$ 425,360 $ 20,661
Nov 22, 7 PM $ 0.0164
+0.49%
$ 425,880 $ 20,814
Nov 22, 6 PM $ 0.0163
+0.74%
$ 423,280 $ 20,661
Nov 22, 5 PM $ 0.0162
-0.43%
$ 420,420 $ 20,594
Nov 22, 4 PM $ 0.0162
-0.18%
$ 421,460 $ 20,711
Nov 22, 3 PM $ 0.0163
+0.00%
$ 422,500 $ 20,594
Nov 22, 2 PM $ 0.0163
-0.12%
$ 422,500 $ 20,595
Nov 22, 1 PM $ 0.0163
+0.12%
$ 422,760 $ 20,767