xCREDI Historical Data

XCREDI Page 85
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.0145
+0.21%
$377,260 $31,345
Mar 13, 2 AM $0.0145
+0.14%
$376,480 $31,360
Mar 13, 1 AM $0.0145
-0.69%
$376,220 $31,750
Mar 13, 12 AM $0.0146
+0.07%
$379,600 $32,050
Mar 12, 11 PM $0.0146
-0.21%
$378,820 $31,779
Mar 12, 10 PM $0.0146
+0.34%
$380,380 $32,039
Mar 12, 9 PM $0.0146
+0.21%
$378,820 $32,079
Mar 12, 8 PM $0.0145
-0.75%
$377,780 $32,107
Mar 12, 7 PM $0.0146
-0.14%
$380,900 $32,432
Mar 12, 6 PM $0.0146
-0.34%
$380,640 $32,827
Mar 12, 5 PM $0.0147
+0.75%
$382,980 $33,437
Mar 12, 4 PM $0.0146
-0.41%
$380,120 $33,656
Mar 12, 3 PM $0.0146
+0.07%
$380,120 $33,076
Mar 12, 2 PM $0.0146
+0.62%
$380,640 $33,506
Mar 12, 1 PM $0.0145
+0.21%
$378,300 $33,410
Mar 12, 12 PM $0.0145
-0.07%
$377,520 $33,036
Mar 12, 11 AM $0.0145
-0.21%
$377,260 $33,244
Mar 12, 10 AM $0.0145
+1.54%
$377,780 $33,647
Mar 12, 9 AM $0.0143
-0.62%
$372,840 $33,557
Mar 12, 8 AM $0.0144
-0.14%
$375,440 $33,376
Mar 12, 7 AM $0.0145
-0.14%
$376,220 $33,184
Mar 12, 6 AM $0.0144
+0.14%
$375,440 $33,123
Mar 12, 5 AM $0.0144
+0.07%
$374,920 $33,738
Mar 12, 4 AM $0.0144
-1.03%
$374,140 $34,182
Mar 12, 3 AM $0.0146
+0.28%
$378,820 $33,419
Mar 12, 2 AM $0.0145
+0.07%
$378,300 $33,547
Mar 12, 1 AM $0.0145
-0.27%
$377,520 $33,059
Mar 12, 12 AM $0.0146
+0.07%
$378,560 $32,607
Mar 11, 11 PM $0.0145
-0.55%
$378,300 $32,682
Mar 11, 10 PM $0.0146
-0.27%
$380,900 $32,531
Mar 11, 9 PM $0.0147
+0.55%
$381,940 $32,905
Mar 11, 8 PM $0.0146
-0.27%
$380,900 $32,785
Mar 11, 7 PM $0.0147
-0.81%
$381,680 $33,072
Mar 11, 6 PM $0.0148
-0.47%
$384,540 $32,903
Mar 11, 5 PM $0.0149
+0.13%
$386,360 $32,437
Mar 11, 4 PM $0.0148
-0.34%
$385,580 $32,990
Mar 11, 3 PM $0.0149
+0.81%
$386,880 $33,457
Mar 11, 2 PM $0.0147
-0.34%
$383,240 $33,133
Mar 11, 1 PM $0.0148
+0.07%
$384,540 $33,717
Mar 11, 12 PM $0.0148
-0.07%
$384,540 $33,510
Mar 11, 11 AM $0.0148
-0.13%
$385,580 $33,818
Mar 11, 10 AM $0.0148
-0.80%
$386,100 $33,264
Mar 11, 9 AM $0.015
-0.27%
$389,740 $33,607
Mar 11, 8 AM $0.015
-0.66%
$391,300 $33,353
Mar 11, 7 AM $0.0151
+0.26%
$393,640 $34,000
Mar 11, 6 AM $0.0151
-0.40%
$392,860 $33,726
Mar 11, 5 AM $0.0152
-0.91%
$394,940 $33,861
Mar 11, 4 AM $0.0153
-0.58%
$398,580 $34,382
Mar 11, 3 AM $0.0154
+0.00%
$400,920 $34,883
Mar 11, 2 AM $0.0154
+0.26%
$400,660 $34,751