xCREDI Historical Data

XCREDI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0163
+0.12%
$ 422,760 $ 20,767
Nov 22, 12 PM $ 0.0162
+0.19%
$ 422,240 $ 21,100
Nov 22, 11 AM $ 0.0162
+0.00%
$ 421,980 $ 21,499
Nov 22, 10 AM $ 0.0162
-0.61%
$ 421,980 $ 21,820
Nov 22, 9 AM $ 0.0163
+0.31%
$ 423,800 $ 21,958
Nov 22, 8 AM $ 0.0162
+0.31%
$ 421,460 $ 22,444
Nov 22, 7 AM $ 0.0162
+0.12%
$ 420,420 $ 22,704
Nov 22, 6 AM $ 0.0161
-0.62%
$ 419,120 $ 22,988
Nov 22, 5 AM $ 0.0162
+0.06%
$ 421,980 $ 23,139
Nov 22, 4 AM $ 0.0162
-0.25%
$ 422,240 $ 23,125
Nov 22, 3 AM $ 0.0162
+0.68%
$ 422,240 $ 23,286
Nov 22, 2 AM $ 0.0162
+0.81%
$ 420,680 $ 23,109
Nov 22, 1 AM $ 0.0161
-0.50%
$ 418,080 $ 23,398
Nov 22, 12 AM $ 0.0162
-0.19%
$ 420,160 $ 23,766
Nov 21, 11 PM $ 0.0162
+0.06%
$ 421,200 $ 24,181
Nov 21, 10 PM $ 0.0162
+0.75%
$ 420,680 $ 24,338
Nov 21, 9 PM $ 0.0161
+0.75%
$ 417,560 $ 24,625
Nov 21, 8 PM $ 0.0159
-0.13%
$ 414,700 $ 25,079
Nov 21, 7 PM $ 0.016
-0.31%
$ 415,220 $ 24,917
Nov 21, 6 PM $ 0.016
+0.44%
$ 415,740 $ 25,190
Nov 21, 5 PM $ 0.0159
-0.06%
$ 414,180 $ 25,459
Nov 21, 4 PM $ 0.0159
+0.25%
$ 414,440 $ 25,018
Nov 21, 3 PM $ 0.0158
+0.44%
$ 411,840 $ 24,665
Nov 21, 2 PM $ 0.0158
-0.63%
$ 410,540 $ 23,991
Nov 21, 1 PM $ 0.0159
+0.00%
$ 412,880 $ 23,403
Nov 21, 12 PM $ 0.0159
-0.19%
$ 412,880 $ 22,929
Nov 21, 11 AM $ 0.0159
-0.50%
$ 414,180 $ 22,428
Nov 21, 10 AM $ 0.016
-0.31%
$ 416,260 $ 21,973
Nov 21, 9 AM $ 0.0161
-0.49%
$ 418,340 $ 21,751
Nov 21, 8 AM $ 0.0162
-0.37%
$ 420,420 $ 21,365
Nov 21, 7 AM $ 0.0162
-0.12%
$ 421,980 $ 21,143
Nov 21, 6 AM $ 0.0163
+0.12%
$ 422,500 $ 20,601
Nov 21, 5 AM $ 0.0162
+0.12%
$ 422,240 $ 20,225
Nov 21, 4 AM $ 0.0162
-0.06%
$ 421,980 $ 19,813
Nov 21, 3 AM $ 0.0163
+0.00%
$ 422,500 $ 19,725
Nov 21, 2 AM $ 0.0163
+0.31%
$ 423,800 $ 19,526
Nov 21, 1 AM $ 0.0162
-0.73%
$ 422,240 $ 19,068
Nov 21, 12 AM $ 0.0163
-0.55%
$ 424,320 $ 18,328
Nov 20, 11 PM $ 0.0164
-0.61%
$ 426,140 $ 17,733
Nov 20, 10 PM $ 0.0165
-0.42%
$ 429,780 $ 17,030
Nov 20, 9 PM $ 0.0166
+0.12%
$ 431,080 $ 16,256
Nov 20, 8 PM $ 0.0165
-0.12%
$ 429,260 $ 15,722
Nov 20, 7 PM $ 0.0166
+0.12%
$ 431,080 $ 15,397
Nov 20, 6 PM $ 0.0165
-0.12%
$ 430,300 $ 15,178
Nov 20, 5 PM $ 0.0165
-0.06%
$ 430,300 $ 14,560
Nov 20, 4 PM $ 0.0166
-0.24%
$ 431,340 $ 14,950
Nov 20, 3 PM $ 0.0167
+0.12%
$ 432,900 $ 15,040
Nov 20, 2 PM $ 0.0166
+0.30%
$ 432,120 $ 15,376
Nov 20, 1 PM $ 0.0166
+0.00%
$ 430,560 $ 15,736
Nov 20, 12 PM $ 0.0166
-0.12%
$ 430,560 $ 16,176