xCREDI Historical Data

XCREDI Page 86
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.0154
+0.26%
$400,660 $34,751
Mar 11, 1 AM $0.0154
+0.00%
$399,100 $35,292
Mar 11, 12 AM $0.0154
-0.20%
$399,100 $35,158
Mar 10, 11 PM $0.0154
-0.07%
$399,620 $35,713
Mar 10, 10 PM $0.0154
-1.03%
$399,100 $36,299
Mar 10, 9 PM $0.0155
-0.90%
$402,740 $36,287
Mar 10, 8 PM $0.0156
+0.45%
$406,120 $36,056
Mar 10, 7 PM $0.0155
+0.26%
$404,040 $36,027
Mar 10, 6 PM $0.0155
+0.52%
$403,520 $35,563
Mar 10, 5 PM $0.0154
-0.39%
$401,700 $35,857
Mar 10, 4 PM $0.0155
-0.64%
$403,260 $35,377
Mar 10, 3 PM $0.0156
+0.19%
$406,120 $34,967
Mar 10, 2 PM $0.0156
-0.19%
$405,080 $35,716
Mar 10, 1 PM $0.0155
+0.00%
$404,300 $35,343
Mar 10, 12 PM $0.0156
+0.58%
$405,080 $35,514
Mar 10, 11 AM $0.0155
+0.58%
$403,260 $35,309
Mar 10, 10 AM $0.0154
+0.07%
$400,140 $35,555
Mar 10, 9 AM $0.0154
-0.39%
$399,360 $35,954
Mar 10, 8 AM $0.0154
-0.26%
$400,920 $36,110
Mar 10, 7 AM $0.0155
+0.06%
$402,480 $35,669
Mar 10, 6 AM $0.0155
-0.83%
$402,740 $35,994
Mar 10, 5 AM $0.0156
-0.70%
$404,820 $35,872
Mar 10, 4 AM $0.0157
+0.32%
$407,420 $35,521
Mar 10, 3 AM $0.0156
+0.58%
$405,600 $35,658
Mar 10, 2 AM $0.0155
-0.13%
$402,740 $35,953
Mar 10, 1 AM $0.0155
+0.32%
$403,000 $35,467
Mar 10, 12 AM $0.0155
-0.06%
$402,220 $36,056
Mar 9, 11 PM $0.0154
+0.33%
$401,180 $36,093
Mar 9, 10 PM $0.0154
-0.06%
$400,660 $36,257
Mar 9, 9 PM $0.0154
+0.20%
$400,140 $36,084
Mar 9, 8 PM $0.0154
+0.92%
$399,620 $36,579
Mar 9, 7 PM $0.0152
+0.46%
$395,200 $36,098
Mar 9, 6 PM $0.0151
-0.26%
$393,120 $36,080
Mar 9, 5 PM $0.0152
+0.13%
$394,420 $36,503
Mar 9, 4 PM $0.0151
-0.39%
$393,900 $36,438
Mar 9, 3 PM $0.0152
-0.13%
$395,200 $36,448
Mar 9, 2 PM $0.0152
-0.46%
$394,940 $36,016
Mar 9, 1 PM $0.0153
-0.13%
$396,760 $36,430
Mar 9, 12 PM $0.0152
-0.13%
$396,240 $36,933
Mar 9, 11 AM $0.0152
+0.07%
$396,500 $36,725
Mar 9, 10 AM $0.0153
-0.33%
$396,760 $36,448
Mar 9, 9 AM $0.0153
-0.13%
$397,800 $36,067
Mar 9, 8 AM $0.0154
+0.00%
$399,100 $36,066
Mar 9, 7 AM $0.0154
+0.52%
$399,360 $35,716
Mar 9, 6 AM $0.0153
+0.39%
$398,320 $35,596
Mar 9, 5 AM $0.0153
-0.20%
$396,760 $35,068
Mar 9, 4 AM $0.0153
+0.26%
$396,760 $34,716
Mar 9, 3 AM $0.0152
+0.39%
$396,500 $34,361
Mar 9, 2 AM $0.0152
-0.33%
$395,200 $33,608
Mar 9, 1 AM $0.0152
-0.39%
$395,980 $33,537