xCREDI Historical Data

XCREDI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0166
+0.24%
$ 431,860 $ 16,473
Nov 20, 10 AM $ 0.0166
-0.12%
$ 431,080 $ 16,780
Nov 20, 9 AM $ 0.0166
-0.42%
$ 431,860 $ 16,963
Nov 20, 8 AM $ 0.0166
+0.00%
$ 432,380 $ 16,859
Nov 20, 7 AM $ 0.0167
-0.30%
$ 433,680 $ 17,140
Nov 20, 6 AM $ 0.0167
-0.77%
$ 435,240 $ 17,370
Nov 20, 5 AM $ 0.0169
-0.12%
$ 438,620 $ 17,574
Nov 20, 4 AM $ 0.0169
+0.24%
$ 437,320 $ 17,947
Nov 20, 3 AM $ 0.0168
+0.06%
$ 437,060 $ 17,980
Nov 20, 2 AM $ 0.0168
+0.54%
$ 436,540 $ 18,287
Nov 20, 1 AM $ 0.0168
-0.06%
$ 435,500 $ 18,384
Nov 20, 12 AM $ 0.0168
-0.24%
$ 436,020 $ 18,839
Nov 19, 11 PM $ 0.0168
+0.00%
$ 437,060 $ 18,861
Nov 19, 10 PM $ 0.0168
+0.66%
$ 437,060 $ 19,242
Nov 19, 9 PM $ 0.0168
-0.24%
$ 435,760 $ 19,411
Nov 19, 8 PM $ 0.0168
-0.12%
$ 436,540 $ 19,547
Nov 19, 7 PM $ 0.0168
+0.66%
$ 436,540 $ 20,073
Nov 19, 6 PM $ 0.0167
+0.06%
$ 434,720 $ 20,320
Nov 19, 5 PM $ 0.0168
+0.18%
$ 435,500 $ 20,473
Nov 19, 4 PM $ 0.0167
+0.48%
$ 433,940 $ 20,702
Nov 19, 3 PM $ 0.0166
+0.24%
$ 431,600 $ 20,900
Nov 19, 2 PM $ 0.0166
-0.84%
$ 430,820 $ 21,046
Nov 19, 1 PM $ 0.0167
-0.24%
$ 435,240 $ 21,344
Nov 19, 12 PM $ 0.0168
-0.77%
$ 435,500 $ 20,964
Nov 19, 11 AM $ 0.0169
+0.84%
$ 438,360 $ 21,036
Nov 19, 10 AM $ 0.0168
-0.24%
$ 435,760 $ 20,999
Nov 19, 9 AM $ 0.0168
+0.18%
$ 437,320 $ 21,074
Nov 19, 8 AM $ 0.0168
+0.18%
$ 436,020 $ 21,497
Nov 19, 7 AM $ 0.0167
-0.30%
$ 435,240 $ 21,450
Nov 19, 6 AM $ 0.0168
+0.24%
$ 436,800 $ 21,559
Nov 19, 5 AM $ 0.0168
+0.60%
$ 436,280 $ 21,882
Nov 19, 4 AM $ 0.0167
-0.06%
$ 434,460 $ 22,261
Nov 19, 3 AM $ 0.0167
-0.06%
$ 435,240 $ 22,390
Nov 19, 2 AM $ 0.0168
-0.77%
$ 435,500 $ 22,585
Nov 19, 1 AM $ 0.0169
-0.18%
$ 439,140 $ 22,972
Nov 19, 12 AM $ 0.0169
+0.53%
$ 270,720 $ 23,033
Nov 18, 11 PM $ 0.0168
+0.54%
$ 269,120 $ 23,383
Nov 18, 10 PM $ 0.0167
-0.24%
$ 267,680 $ 23,674
Nov 18, 9 PM $ 0.0168
+0.06%
$ 268,640 $ 24,263
Nov 18, 8 PM $ 0.0168
-0.65%
$ 268,480 $ 24,675
Nov 18, 7 PM $ 0.0169
+0.36%
$ 270,240 $ 24,843
Nov 18, 6 PM $ 0.0168
-0.36%
$ 269,120 $ 24,761
Nov 18, 5 PM $ 0.0168
+0.30%
$ 269,280 $ 25,201
Nov 18, 4 PM $ 0.0167
+0.54%
$ 267,840 $ 25,653
Nov 18, 3 PM $ 0.0167
-0.66%
$ 266,880 $ 25,830
Nov 18, 2 PM $ 0.0168
+0.12%
$ 268,640 $ 25,856
Nov 18, 1 PM $ 0.0168
+0.42%
$ 268,640 $ 25,812
Nov 18, 12 PM $ 0.0167
+0.30%
$ 267,520 $ 26,301
Nov 18, 11 AM $ 0.0167
-0.24%
$ 266,720 $ 26,425
Nov 18, 10 AM $ 0.0167
-0.30%
$ 267,040 $ 26,670