xCREDI Historical Data

XCREDI Page 87
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0152
-0.39%
$395,980 $33,537
Mar 9, 12 AM $0.0153
-0.46%
$397,020 $33,002
Mar 8, 11 PM $0.0153
+0.13%
$398,580 $32,149
Mar 8, 10 PM $0.0153
+0.33%
$398,840 $31,812
Mar 8, 9 PM $0.0153
-0.20%
$397,540 $31,467
Mar 8, 8 PM $0.0153
+0.20%
$398,840 $30,854
Mar 8, 7 PM $0.0153
+0.13%
$398,320 $30,721
Mar 8, 6 PM $0.0153
+0.00%
$397,540 $30,927
Mar 8, 5 PM $0.0153
+0.39%
$397,280 $30,812
Mar 8, 4 PM $0.0152
+0.20%
$395,200 $31,395
Mar 8, 3 PM $0.0152
-0.52%
$394,940 $31,874
Mar 8, 2 PM $0.0152
-0.07%
$396,240 $31,731
Mar 8, 1 PM $0.0153
-0.07%
$397,280 $31,629
Mar 8, 12 PM $0.0153
+0.33%
$396,760 $31,369
Mar 8, 11 AM $0.0152
+0.20%
$396,240 $31,312
Mar 8, 10 AM $0.0152
-0.52%
$394,940 $31,691
Mar 8, 9 AM $0.0152
+0.40%
$395,980 $31,225
Mar 8, 8 AM $0.0152
-0.59%
$394,940 $31,864
Mar 8, 7 AM $0.0153
+0.20%
$397,540 $32,099
Mar 8, 6 AM $0.0153
+0.39%
$397,280 $32,469
Mar 8, 5 AM $0.0152
-0.91%
$395,460 $32,967
Mar 8, 4 AM $0.0154
-0.39%
$399,620 $33,128
Mar 8, 3 AM $0.0154
-0.13%
$400,660 $33,520
Mar 8, 2 AM $0.0154
+0.33%
$401,180 $34,009
Mar 8, 1 AM $0.0154
-1.22%
$399,880 $34,424
Mar 8, 12 AM $0.0156
-0.38%
$405,860 $34,942
Mar 7, 11 PM $0.0157
+0.64%
$406,900 $35,374
Mar 7, 10 PM $0.0155
+0.26%
$403,780 $35,318
Mar 7, 9 PM $0.0155
+0.26%
$403,520 $35,988
Mar 7, 8 PM $0.0155
+0.39%
$402,740 $36,066
Mar 7, 7 PM $0.0155
+0.00%
$401,960 $35,935
Mar 7, 6 PM $0.0155
+0.65%
$403,000 $35,471
Mar 7, 5 PM $0.0154
+0.06%
$400,400 $35,537
Mar 7, 4 PM $0.0154
+0.07%
$399,880 $35,646
Mar 7, 3 PM $0.0154
+0.00%
$400,660 $35,306
Mar 7, 2 PM $0.0154
+0.26%
$400,140 $35,114
Mar 7, 1 PM $0.0154
+0.46%
$399,620 $34,361
Mar 7, 12 PM $0.0153
-0.13%
$398,580 $34,518
Mar 7, 11 AM $0.0154
+1.05%
$399,620 $34,637
Mar 7, 10 AM $0.0152
+0.07%
$395,720 $34,746
Mar 7, 9 AM $0.0152
+0.26%
$394,940 $34,748
Mar 7, 8 AM $0.0151
+0.66%
$393,900 $34,169
Mar 7, 7 AM $0.015
-0.13%
$391,040 $34,021
Mar 7, 6 AM $0.015
+0.00%
$390,780 $34,009
Mar 7, 5 AM $0.0151
-0.20%
$391,560 $34,140
Mar 7, 4 AM $0.0151
-0.66%
$392,080 $34,024
Mar 7, 3 AM $0.0152
+0.00%
$395,200 $33,862
Mar 7, 2 AM $0.0152
-0.85%
$394,940 $33,872
Mar 7, 1 AM $0.0153
+0.52%
$398,320 $33,866
Mar 7, 12 AM $0.0152
+0.07%
$396,500 $33,614