xCREDI Historical Data

XCREDI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0167
-0.30%
$ 267,040 $ 26,670
Nov 18, 9 AM $ 0.0167
+0.18%
$ 267,360 $ 26,840
Nov 18, 8 AM $ 0.0167
-0.48%
$ 267,200 $ 26,538
Nov 18, 7 AM $ 0.0168
+1.08%
$ 268,480 $ 26,484
Nov 18, 6 AM $ 0.0166
-0.30%
$ 265,920 $ 26,724
Nov 18, 5 AM $ 0.0167
+0.06%
$ 266,720 $ 26,556
Nov 18, 4 AM $ 0.0167
-0.72%
$ 266,400 $ 26,580
Nov 18, 3 AM $ 0.0167
-0.36%
$ 267,840 $ 26,609
Nov 18, 2 AM $ 0.0168
-0.47%
$ 268,800 $ 26,564
Nov 18, 1 AM $ 0.0169
-0.18%
$ 270,400 $ 26,448
Nov 18, 12 AM $ 0.0169
+0.18%
$ 270,720 $ 26,649
Nov 17, 11 PM $ 0.0169
+0.30%
$ 270,400 $ 26,616
Nov 17, 10 PM $ 0.0169
-0.06%
$ 269,600 $ 26,520
Nov 17, 9 PM $ 0.0169
+0.54%
$ 269,920 $ 26,346
Nov 17, 8 PM $ 0.0168
-0.06%
$ 268,480 $ 26,365
Nov 17, 7 PM $ 0.0168
+0.24%
$ 269,120 $ 26,813
Nov 17, 6 PM $ 0.0168
+0.24%
$ 268,480 $ 27,468
Nov 17, 5 PM $ 0.0167
-0.30%
$ 267,840 $ 27,524
Nov 17, 4 PM $ 0.0168
+0.24%
$ 268,160 $ 27,407
Nov 17, 3 PM $ 0.0167
-0.54%
$ 267,520 $ 27,393
Nov 17, 2 PM $ 0.0168
+0.00%
$ 269,120 $ 27,841
Nov 17, 1 PM $ 0.0169
+0.42%
$ 269,600 $ 27,904
Nov 17, 12 PM $ 0.0168
+0.90%
$ 268,800 $ 27,546
Nov 17, 11 AM $ 0.0166
+0.36%
$ 266,080 $ 27,494
Nov 17, 10 AM $ 0.0166
+0.00%
$ 265,120 $ 27,321
Nov 17, 9 AM $ 0.0166
+0.55%
$ 264,960 $ 27,091
Nov 17, 8 AM $ 0.0165
-0.24%
$ 264,320 $ 27,421
Nov 17, 7 AM $ 0.0165
+0.30%
$ 264,800 $ 27,729
Nov 17, 6 AM $ 0.0165
-0.36%
$ 263,840 $ 27,787
Nov 17, 5 AM $ 0.0166
+0.18%
$ 264,960 $ 28,199
Nov 17, 4 AM $ 0.0165
+0.61%
$ 264,480 $ 27,774
Nov 17, 3 AM $ 0.0164
+1.05%
$ 262,080 $ 27,731
Nov 17, 2 AM $ 0.0162
+0.87%
$ 259,040 $ 27,621
Nov 17, 1 AM $ 0.0161
-0.12%
$ 256,960 $ 27,931
Nov 17, 12 AM $ 0.0161
-0.37%
$ 257,920 $ 27,605
Nov 16, 11 PM $ 0.0162
-0.06%
$ 258,880 $ 27,920
Nov 16, 10 PM $ 0.0162
+0.75%
$ 259,040 $ 28,355
Nov 16, 9 PM $ 0.0161
-0.06%
$ 257,600 $ 28,694
Nov 16, 8 PM $ 0.016
+0.82%
$ 256,160 $ 28,437
Nov 16, 7 PM $ 0.0159
+0.57%
$ 254,080 $ 27,903
Nov 16, 6 PM $ 0.0158
+0.00%
$ 252,800 $ 27,430
Nov 16, 5 PM $ 0.0158
+0.06%
$ 252,640 $ 27,370
Nov 16, 4 PM $ 0.0158
+1.09%
$ 252,800 $ 27,525
Nov 16, 3 PM $ 0.0156
+0.13%
$ 249,600 $ 27,800
Nov 16, 2 PM $ 0.0156
+0.13%
$ 249,280 $ 27,543
Nov 16, 1 PM $ 0.0156
-0.45%
$ 249,440 $ 27,360
Nov 16, 12 PM $ 0.0157
+0.00%
$ 251,200 $ 27,566
Nov 16, 11 AM $ 0.0157
+0.06%
$ 251,040 $ 27,843
Nov 16, 10 AM $ 0.0157
-0.57%
$ 251,360 $ 28,366
Nov 16, 9 AM $ 0.0158
+0.38%
$ 252,640 $ 28,727