xCREDI Historical Data

XCREDI Page 88
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.017
+0.24%
$ 443,040 $ 29,731
Jan 7, 1 AM $ 0.017
-0.24%
$ 441,220 $ 30,073
Jan 7, 12 AM $ 0.017
-0.35%
$ 442,260 $ 30,494
Jan 6, 11 PM $ 0.0171
+0.35%
$ 443,820 $ 30,199
Jan 6, 10 PM $ 0.017
+0.24%
$ 443,040 $ 29,823
Jan 6, 9 PM $ 0.017
-0.29%
$ 442,000 $ 29,857
Jan 6, 8 PM $ 0.0171
-0.18%
$ 444,080 $ 30,078
Jan 6, 7 PM $ 0.0171
-0.52%
$ 444,860 $ 29,769
Jan 6, 6 PM $ 0.0172
-0.69%
$ 447,460 $ 30,082
Jan 6, 5 PM $ 0.0173
+0.58%
$ 450,580 $ 29,697
Jan 6, 4 PM $ 0.0172
-0.35%
$ 447,980 $ 29,913
Jan 6, 3 PM $ 0.0173
-0.52%
$ 450,060 $ 29,683
Jan 6, 2 PM $ 0.0174
-0.23%
$ 453,440 $ 29,559
Jan 6, 1 PM $ 0.0175
-0.34%
$ 455,000 $ 29,263
Jan 6, 12 PM $ 0.0175
+0.00%
$ 455,000 $ 29,271
Jan 6, 11 AM $ 0.0175
+0.17%
$ 455,000 $ 29,144
Jan 6, 10 AM $ 0.0175
+0.00%
$ 454,740 $ 29,011
Jan 6, 9 AM $ 0.0175
-0.11%
$ 454,740 $ 29,042
Jan 6, 8 AM $ 0.0175
-0.17%
$ 455,780 $ 29,163
Jan 6, 7 AM $ 0.0175
-0.40%
$ 455,520 $ 28,978
Jan 6, 6 AM $ 0.0176
+0.17%
$ 457,080 $ 29,436
Jan 6, 5 AM $ 0.0175
-0.90%
$ 455,780 $ 29,256
Jan 6, 4 AM $ 0.0177
+0.91%
$ 460,200 $ 28,821
Jan 6, 3 AM $ 0.0176
+0.40%
$ 456,820 $ 29,003
Jan 6, 2 AM $ 0.0175
-0.11%
$ 455,000 $ 29,483
Jan 6, 1 AM $ 0.0175
+0.11%
$ 455,780 $ 29,008
Jan 6, 12 AM $ 0.0175
-0.11%
$ 455,260 $ 29,129
Jan 5, 11 PM $ 0.0175
+0.06%
$ 454,480 $ 29,304
Jan 5, 10 PM $ 0.0174
+0.35%
$ 453,440 $ 29,630
Jan 5, 9 PM $ 0.0174
-0.12%
$ 451,620 $ 29,460
Jan 5, 8 PM $ 0.0174
-0.29%
$ 452,140 $ 29,005
Jan 5, 7 PM $ 0.0174
+0.00%
$ 453,180 $ 28,972
Jan 5, 6 PM $ 0.0174
+0.00%
$ 452,400 $ 28,698
Jan 5, 5 PM $ 0.0174
+0.52%
$ 452,400 $ 28,454
Jan 5, 4 PM $ 0.0174
+0.23%
$ 451,100 $ 28,425
Jan 5, 3 PM $ 0.0173
-0.57%
$ 450,060 $ 28,979
Jan 5, 2 PM $ 0.0174
+0.29%
$ 452,140 $ 29,342
Jan 5, 1 PM $ 0.0173
-0.46%
$ 450,320 $ 29,496
Jan 5, 12 PM $ 0.0174
-0.23%
$ 451,880 $ 29,402
Jan 5, 11 AM $ 0.0174
-0.74%
$ 452,920 $ 29,340
Jan 5, 10 AM $ 0.0176
+0.00%
$ 456,560 $ 29,544
Jan 5, 9 AM $ 0.0176
+0.17%
$ 456,560 $ 29,337
Jan 5, 8 AM $ 0.0175
+0.23%
$ 455,520 $ 29,233
Jan 5, 7 AM $ 0.0175
+0.23%
$ 455,000 $ 29,426
Jan 5, 6 AM $ 0.0175
+0.00%
$ 455,000 $ 29,130
Jan 5, 5 AM $ 0.0175
+0.29%
$ 455,260 $ 29,779
Jan 5, 4 AM $ 0.0175
+0.00%
$ 454,740 $ 29,646
Jan 5, 3 AM $ 0.0175
+0.57%
$ 455,000 $ 28,983
Jan 5, 2 AM $ 0.0174
+0.35%
$ 452,920 $ 29,045
Jan 5, 1 AM $ 0.0174
+0.46%
$ 452,140 $ 28,873