xCREDI Historical Data

XCREDI Page 88
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0152
+0.07%
$396,500 $33,614
Mar 6, 11 PM $0.0153
+0.73%
$396,760 $33,711
Mar 6, 10 PM $0.0152
+0.33%
$394,680 $34,147
Mar 6, 9 PM $0.0151
+0.27%
$392,860 $33,627
Mar 6, 8 PM $0.0151
+0.20%
$392,600 $34,250
Mar 6, 7 PM $0.015
+0.74%
$391,300 $34,286
Mar 6, 6 PM $0.0149
+0.34%
$387,400 $34,487
Mar 6, 5 PM $0.0149
+0.75%
$386,360 $34,103
Mar 6, 4 PM $0.0147
+0.34%
$382,980 $33,538
Mar 6, 3 PM $0.0147
+0.07%
$381,940 $34,204
Mar 6, 2 PM $0.0147
+0.48%
$381,940 $34,319
Mar 6, 1 PM $0.0146
+0.48%
$379,860 $34,721
Mar 6, 12 PM $0.0145
+0.83%
$378,040 $34,215
Mar 6, 11 AM $0.0144
-0.14%
$374,660 $34,434
Mar 6, 10 AM $0.0144
+0.00%
$375,440 $34,342
Mar 6, 9 AM $0.0144
-0.14%
$375,700 $34,357
Mar 6, 8 AM $0.0144
+0.84%
$375,700 $34,987
Mar 6, 7 AM $0.0143
-0.76%
$372,060 $35,530
Mar 6, 6 AM $0.0144
-1.03%
$375,180 $35,376
Mar 6, 5 AM $0.0146
-0.88%
$379,600 $34,960
Mar 6, 4 AM $0.0148
+0.61%
$383,760 $35,371
Mar 6, 3 AM $0.0147
-0.47%
$381,680 $35,001
Mar 6, 2 AM $0.0148
+0.00%
$384,280 $34,956
Mar 6, 1 AM $0.0148
+0.61%
$384,280 $34,963
Mar 6, 12 AM $0.0147
-0.41%
$382,460 $35,398
Mar 5, 11 PM $0.0148
+0.34%
$384,020 $35,552
Mar 5, 10 PM $0.0147
-0.14%
$382,720 $35,557
Mar 5, 9 PM $0.0147
+1.38%
$382,460 $35,797
Mar 5, 8 PM $0.0146
-0.88%
$378,560 $35,321
Mar 5, 7 PM $0.0147
+0.27%
$381,940 $36,199
Mar 5, 6 PM $0.0147
+0.41%
$381,680 $36,007
Mar 5, 5 PM $0.0146
-0.41%
$379,860 $36,727
Mar 5, 4 PM $0.0147
-0.20%
$381,940 $36,902
Mar 5, 3 PM $0.0147
+0.20%
$382,980 $36,750
Mar 5, 2 PM $0.0147
-0.07%
$381,680 $36,967
Mar 5, 1 PM $0.0147
-1.28%
$382,200 $37,098
Mar 5, 12 PM $0.0149
-0.40%
$387,920 $37,651
Mar 5, 11 AM $0.015
-0.66%
$388,960 $37,077
Mar 5, 10 AM $0.0151
-0.26%
$391,560 $36,582
Mar 5, 9 AM $0.0151
-0.59%
$392,600 $37,247
Mar 5, 8 AM $0.0152
+0.00%
$394,680 $36,738
Mar 5, 7 AM $0.0152
-0.20%
$394,420 $36,326
Mar 5, 6 AM $0.0152
-0.07%
$395,200 $36,722
Mar 5, 5 AM $0.0151
-0.13%
$393,640 $36,958
Mar 5, 4 AM $0.0152
-0.07%
$395,200 $36,847
Mar 5, 3 AM $0.0152
-0.07%
$395,460 $36,682
Mar 5, 2 AM $0.0152
-0.20%
$395,980 $36,729
Mar 5, 1 AM $0.0153
+0.46%
$397,020 $36,691
Mar 5, 12 AM $0.0152
+0.07%
$395,200 $36,468
Mar 4, 11 PM $0.0152
+0.26%
$395,720 $35,890