币安钱包 Historical Data

币安钱包 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000269
-1.30%
$-- $615
Apr 16, 2026 $0.0000263
+1.40%
$-- $637
Apr 15, 2026 $0.0000272
-8.50%
$27,164 $3,934
Apr 14, 2026 $0.0000282
+5.64%
$28,216 $5,520
Apr 13, 2026 $0.0000275
+12.13%
$-- $1,502
Apr 12, 2026 $0.000024
-4.87%
$-- $1,809
Apr 11, 2026 $0.0000261
+1.35%
$25,225 $1,596
Apr 9, 2026 $0.0000244
+4.00%
$24,442 $275
Apr 7, 2026 $0.0000238
+0.00%
$-- $257
Apr 6, 2026 $0.0000238
-0.42%
$23,790 $269
Apr 4, 2026 $0.0000246
+0.08%
$-- $2
Apr 3, 2026 $0.0000252
+0.00%
$-- $2,013
Apr 2, 2026 $0.000024
-3.18%
$-- $1,836
Mar 31, 2026 $0.000025
+0.01%
$-- $28
Mar 30, 2026 $0.0000258
+0.00%
$-- $14
Mar 29, 2026 $0.0000251
-0.37%
$25,120 $13
Mar 28, 2026 $0.0000254
+0.00%
$-- $191
Mar 27, 2026 $0.0000262
+1.68%
$-- $195
Mar 26, 2026 $0.0000261
-0.03%
$-- $85
Mar 25, 2026 $0.0000293
+0.00%
$-- $3
Mar 24, 2026 $0.0000272
+1.86%
$-- $1,108
Mar 23, 2026 $0.0000271
+1.45%
$27,118 $698
Mar 22, 2026 $0.000027
-4.62%
$27,022 $282
Mar 21, 2026 $0.0000286
+0.00%
$28,614 $23
Mar 20, 2026 $0.0000287
+0.00%
$-- $60
Mar 19, 2026 $0.0000285
-1.54%
$-- $571
Mar 18, 2026 $0.0000294
-2.88%
$29,352 $66
Mar 17, 2026 $0.0000305
-1.24%
$-- $338
Mar 16, 2026 $0.0000315
+1.31%
$31,521 $248
Mar 15, 2026 $0.0000305
-2.98%
$-- $4,103
Mar 13, 2026 $0.0000307
+0.00%
$-- $136
Mar 12, 2026 $0.00003
+0.92%
$-- $105
Mar 9, 2026 $0.0000296
+2.65%
$29,579 $71
Mar 8, 2026 $0.0000287
-0.26%
$-- $114
Mar 6, 2026 $0.0000291
+0.00%
$-- $9
Mar 5, 2026 $0.0000307
-2.04%
$-- $490
Mar 4, 2026 $0.0000313
+3.95%
$31,262 $346
Mar 3, 2026 $0.0000285
-0.02%
$-- $23
Mar 2, 2026 $0.0000295
+3.89%
$-- $20
Mar 1, 2026 $0.0000284
+0.00%
$-- $25
Feb 28, 2026 $0.0000271
-0.48%
$-- $8
Feb 25, 2026 $0.0000285
+0.00%
$-- $6
Feb 23, 2026 $0.0000273
-0.30%
$-- $12
Feb 16, 2026 $0.0000294
+0.00%
$-- $6
Feb 15, 2026 $0.0000305
-1.26%
$-- $6
Feb 12, 2026 $0.0000304
+0.50%
$-- $215
Feb 11, 2026 $0.0000288
+0.00%
$-- $7
Feb 10, 2026 $0.0000292
-7.42%
$-- $1,027
Feb 9, 2026 $0.0000305
+1.62%
$-- $5
Feb 6, 2026 $0.0000314
+7.24%
$-- $194