币安钱包 Historical Data

币安钱包 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000265
+0.00%
$ 26,501 $ 22
May 25, 2 PM $ 0.0000272
+0.03%
$ 27,187 $ 9
May 22, 11 PM $ 0.0000276
+1.06%
$ 27,623 $ 312
May 21, 10 AM $ 0.0000272
+1.00%
$ 27,248 $ 793
May 20, 7 AM $ 0.0000246
+0.00%
$ 24,641 $ 184
May 20, 6 AM $ 0.0000246
+0.00%
$ 24,640 $ 183
May 19, 11 PM $ 0.0000242
+0.22%
$ 24,167 $ 171
May 19, 11 AM $ 0.0000241
-1.05%
$ 24,062 $ 5
May 18, 10 AM $ 0.0000246
+0.00%
$ 24,592 $ 23
May 17, 11 PM $ 0.0000254
-1.69%
$ 25,408 $ 18
May 16, 1 PM $ 0.0000245
+0.00%
$ 24,535 $ 140
May 16, 7 AM $ 0.000025
+0.00%
$ 25,010 $ 141
May 14, 8 AM $ 0.0000247
+0.00%
$ 24,713 $ 5,331
May 14, 3 AM $ 0.0000214
+0.00%
$ 21,411 $ 5,928
May 14, 2 AM $ 0.0000238
+0.00%
$ 23,788 $ 5,235
May 14, 12 AM $ 0.0000233
-3.98%
$ 23,323 $ 5,061
May 13, 11 PM $ 0.0000237
+0.00%
$ 23,699 $ 5,079
May 13, 7 PM $ 0.0000241
+3.17%
$ 24,114 $ 4,975
May 13, 6 PM $ 0.0000226
+0.00%
$ 22,607 $ 4,507
May 13, 5 PM $ 0.0000227
-0.04%
$ 22,714 $ 4,487
May 13, 4 PM $ 0.0000235
+0.38%
$ 23,465 $ 4,483
May 13, 3 PM $ 0.0000221
-10.12%
$ 22,075 $ 4,484
May 13, 2 PM $ 0.000023
+0.00%
$ 23,014 $ 3,075
May 13, 1 PM $ 0.0000216
+1.50%
$ 21,640 $ 3,024
May 13, 11 AM $ 0.0000241
+0.00%
$ 24,078 $ 3,147
May 13, 10 AM $ 0.0000237
+8.52%
$ 23,726 $ 2,953
May 13, 9 AM $ 0.0000222
+0.24%
$ 22,173 $ 1,672
May 11, 12 PM $ 0.0000222
+0.02%
$ 22,171 $ 178
May 10, 3 PM $ 0.0000208
+1.94%
$ 20,801 $ 163
May 10, 2 PM $ 0.0000205
+0.00%
$ 20,454 $ 81
May 8, 1 PM $ 0.0000237
+1.62%
$ 23,659 $ 1,623
May 8, 7 AM $ 0.0000238
-3.30%
$ 23,769 $ 1,668
May 7, 12 PM $ 0.0000237
+0.37%
$ 23,747 $ 81
May 6, 3 PM $ 0.000024
+0.00%
$ 24,023 $ 433
May 6, 2 PM $ 0.0000242
+0.00%
$ 24,175 $ 425
May 6, 11 AM $ 0.000024
+0.00%
$ 23,998 $ 849
May 6, 4 AM $ 0.0000233
-6.37%
$ 23,324 $ 929
May 5, 11 AM $ 0.0000259
+2.30%
$ 25,927 $ 564
May 5, 5 AM $ 0.0000253
+0.00%
$ 25,340 $ 339
May 4, 11 PM $ 0.000028
+0.59%
$ 27,952 $ 204
May 4, 8 PM $ 0.0000287
+0.00%
$ 28,664 $ 39
Apr 29, 1 PM $ 0.0000269
+3.36%
$ 26,881 $ 447
Apr 29, 12 PM $ 0.0000274
+0.00%
$ 27,405 $ 187
Apr 28, 3 AM $ 0.0000267
+0.00%
$ 26,656 $ 25
Apr 27, 7 AM $ 0.0000269
+0.00%
$ 26,914 $ 5
Apr 27, 4 AM $ 0.0000274
+0.00%
$ 27,429 $ 163
Apr 26, 3 AM $ 0.0000263
+0.00%
$ 26,272 $ 254
Apr 24, 12 AM $ 0.0000279
+0.43%
$ 27,868 $ 1,252
Apr 23, 2 PM $ 0.0000273
+0.29%
$ 27,335 $ 1,144
Apr 23, 1 PM $ 0.0000273
+0.06%
$ 27,283 $ 1,171