币安钱包 Historical Data

币安钱包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000266
+8.60%
$ 26,624 $ 1,150
Apr 12, 2 AM $ 0.000024
-4.24%
$ 23,996 $ 1,809
Apr 12, 1 AM $ 0.0000252
+0.00%
$ 25,239 $ 1,804
Apr 12, 12 AM $ 0.0000252
+0.00%
$ -- $ 1,845
Apr 11, 2 PM $ 0.0000261
+0.00%
$ 26,068 $ 1,596
Apr 11, 1 PM $ 0.000026
+0.00%
$ 25,951 $ 1,611
Apr 11, 12 PM $ 0.0000262
-0.80%
$ 26,233 $ 348
Apr 11, 11 AM $ 0.0000257
+0.00%
$ 25,721 $ 224
Apr 9, 8 PM $ 0.0000244
+0.00%
$ 24,442 $ 275
Apr 9, 6 PM $ 0.0000241
+0.00%
$ 24,094 $ 94
Apr 9, 7 AM $ 0.0000235
+0.00%
$ 23,502 $ 0
Apr 7, 10 AM $ 0.0000238
+0.00%
$ 23,765 $ 257
Apr 6, 11 PM $ 0.0000238
+0.00%
$ 23,790 $ 269
Apr 6, 10 PM $ 0.0000238
-0.21%
$ 23,786 $ 267
Apr 6, 9 PM $ 0.0000239
+0.00%
$ 23,874 $ 265
Apr 6, 8 PM $ 0.0000239
+0.00%
$ 23,891 $ 271
Apr 4, 10 AM $ 0.0000246
+0.08%
$ 24,639 $ 2
Apr 3, 4 AM $ 0.0000252
+0.00%
$ 25,158 $ 2,013
Apr 2, 2 PM $ 0.000024
+0.00%
$ 24,036 $ 1,836
Apr 2, 1 PM $ 0.0000242
+0.00%
$ 24,168 $ 1,858
Apr 2, 10 AM $ 0.0000245
+0.00%
$ 24,499 $ 1,860
Apr 2, 9 AM $ 0.0000246
-14.11%
$ 24,647 $ 2,160
Apr 2, 8 AM $ 0.0000287
+0.00%
$ 28,730 $ 11
Apr 2, 4 AM $ 0.0000248
+0.00%
$ 24,789 $ 8
Apr 2, 3 AM $ 0.0000248
+0.00%
$ 24,826 $ 7
Mar 31, 12 PM $ 0.000025
+0.01%
$ 25,046 $ 28
Mar 30, 1 PM $ 0.0000258
+0.00%
$ 25,766 $ 14
Mar 29, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 13
Mar 29, 10 PM $ 0.0000252
+0.00%
$ 25,213 $ 9
Mar 28, 12 PM $ 0.0000254
+0.00%
$ 25,444 $ 191
Mar 27, 1 PM $ 0.0000262
+0.04%
$ 26,209 $ 195
Mar 27, 10 AM $ 0.0000258
+0.00%
$ 25,777 $ 93
Mar 26, 1 PM $ 0.0000261
+0.00%
$ 26,136 $ 85
Mar 26, 11 AM $ 0.0000262
+0.00%
$ 26,180 $ 84
Mar 26, 10 AM $ 0.0000261
+0.00%
$ 26,145 $ 82
Mar 25, 2 PM $ 0.0000293
+0.00%
$ 29,321 $ 3
Mar 24, 1 PM $ 0.0000272
+0.00%
$ 27,249 $ 1,108
Mar 24, 9 AM $ 0.0000267
-3.35%
$ 26,708 $ 1,266
Mar 24, 5 AM $ 0.0000266
+0.00%
$ 26,578 $ 753
Mar 24, 1 AM $ 0.0000268
+0.00%
$ 26,750 $ 758
Mar 23, 10 PM $ 0.0000271
+0.13%
$ 27,118 $ 698
Mar 23, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 548
Mar 23, 11 AM $ 0.0000283
+0.00%
$ 28,295 $ 414
Mar 23, 7 AM $ 0.0000267
+0.00%
$ 26,730 $ 270
Mar 22, 9 PM $ 0.000027
+0.00%
$ 27,022 $ 282
Mar 22, 3 PM $ 0.0000281
+0.00%
$ 28,109 $ 20
Mar 22, 12 AM $ 0.0000283
+0.00%
$ 28,330 $ 27
Mar 21, 11 PM $ 0.0000286
+0.00%
$ 28,614 $ 23
Mar 20, 4 PM $ 0.0000287
+0.00%
$ 28,713 $ 60
Mar 19, 12 PM $ 0.0000285
-3.37%
$ 28,517 $ 571