币安钱包 Historical Data

币安钱包 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000295
-11.53%
$29,462 $540
Feb 4, 2026 $0.0000334
-10.80%
$33,415 $512
Feb 3, 2026 $0.0000358
-1.92%
$35,819 $363
Feb 2, 2026 $0.0000375
+0.00%
$-- $6
Feb 1, 2026 $0.0000392
+0.00%
$-- $166
Jan 31, 2026 $0.0000389
-5.33%
$38,877 $90
Jan 29, 2026 $0.0000446
+5.03%
$-- $1,985
Jan 28, 2026 $0.0000425
+3.28%
$-- $1,934
Jan 27, 2026 $0.000041
+1.20%
$40,969 $701
Jan 26, 2026 $0.0000407
-0.42%
$-- $12
Jan 25, 2026 $0.0000404
-2.70%
$40,433 $67
Jan 24, 2026 $0.0000414
-0.79%
$-- $33
Jan 23, 2026 $0.0000417
+1.94%
$-- $665
Jan 22, 2026 $0.0000415
-3.71%
$41,357 $1,782
Jan 21, 2026 $0.0000434
-11.81%
$43,369 $1,801
Jan 20, 2026 $0.0000495
-4.64%
$49,458 $1,895
Jan 19, 2026 $0.0000524
-5.88%
$52,378 $2,256
Jan 18, 2026 $0.0000569
+5.10%
$-- $2,107
Jan 17, 2026 $0.0000548
-0.32%
$54,807 $321
Jan 16, 2026 $0.0000551
+0.23%
$55,146 $1,216
Jan 15, 2026 $0.0000549
-5.07%
$54,908 $1,849
Jan 14, 2026 $0.0000605
-7.22%
$60,511 $7,131
Jan 13, 2026 $0.0000635
+6.66%
$63,485 $1,904
Jan 12, 2026 $0.0000584
-3.67%
$58,415 $60,792
Jan 11, 2026 $0.0000645
-12.06%
$64,544 $44,060
Jan 10, 2026 $0.0000729
+29.89%
$72,897 $43,374
Jan 9, 2026 $0.0000558
-4.33%
$-- $28,751
Jan 8, 2026 $0.000057
-5.69%
$-- $26,630
Jan 7, 2026 $0.0000605
+12.05%
$60,537 $26,399
Jan 6, 2026 $0.0000556
+1.34%
$-- $5,239
Jan 5, 2026 $0.0000563
+5.06%
$-- $8,279
Jan 4, 2026 $0.0000574
+26.37%
$57,374 $3
Jan 3, 2026 $0.000045
-1.83%
$-- $47,963
Jan 2, 2026 $0.000046
+3.62%
$-- $48,720
Jan 1, 2026 $0.000044
-1.09%
$44,001 $39,137
Dec 31, 2025 $0.0000455
+0.89%
$-- $40,252
Dec 30, 2025 $0.0000444
-0.73%
$-- $38,971
Dec 29, 2025 $0.0000459
+0.00%
$-- $46,242
Dec 28, 2025 $0.0000442
-5.49%
$-- $38,336
Dec 27, 2025 $0.0000471
+11.46%
$46,707 $38,563
Dec 26, 2025 $0.0000422
+3.22%
$-- $33,628
Dec 25, 2025 $0.0000409
-0.43%
$-- $31,784
Dec 24, 2025 $0.0000419
-4.85%
$-- $32,832
Dec 23, 2025 $0.0000438
-1.13%
$43,931 $32,768
Dec 22, 2025 $0.000044
-0.64%
$44,008 $39,854
Dec 21, 2025 $0.0000437
-0.17%
$43,724 $29,726
Dec 20, 2025 $0.0000437
-7.33%
$43,925 $29,408
Dec 19, 2025 $0.0000464
+1.43%
$-- $29,824
Dec 18, 2025 $0.0000446
-4.13%
$-- $29,227
Dec 17, 2025 $0.0000481
-0.68%
$-- $29,876