Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Authorship Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.0000862
-5.37%
$8,615 $9
Sep 8, 2019 $0.0000911
+1.61%
$9,105 $9
Aug 26, 2019 $0.000167
+0.59%
$16,740 $7
Aug 25, 2019 $0.000166
-1.88%
$16,636 $7
Aug 24, 2019 $0.00017
-2.19%
$16,953 $7
Aug 23, 2019 $0.000173
+13.05%
$17,332 $7
Aug 22, 2019 $0.000153
-7.83%
$15,332 $9
Aug 21, 2019 $0.000167
+0.79%
$16,653 $7
Aug 17, 2019 $0.0000888
-0.01%
$8,875 $20
Aug 16, 2019 $0.0000884
-16.69%
$8,839 $20
Aug 15, 2019 $0.000106
-23.16%
$10,557 $78
Aug 8, 2019 $0.000158
-3.15%
$15,762 $2
Aug 7, 2019 $0.000163
+1.02%
$16,275 $4
Jul 27, 2019 $0.000168
-1.86%
$16,796 $1
Jul 26, 2019 $0.000171
+1.67%
$17,114 $4
Jul 25, 2019 $0.000177
+3.32%
$17,660 $4
Jul 24, 2019 $0.000171
+2.50%
$17,093 $4
Jul 23, 2019 $0.000167
-1.15%
$16,712 $2
Jul 22, 2019 $0.000169
-2.25%
$16,906 $2
Jul 20, 2019 $0.000176
+3.65%
$17,598 $9
Jul 19, 2019 $0.00017
+2.35%
$16,978 $8
Jul 18, 2019 $0.000166
+9.73%
$16,588 $43
Jul 11, 2019 $0.000165
-5.15%
$16,530 $18
Jul 10, 2019 $0.000174
-13.38%
$17,427 $19
Jul 9, 2019 $0.000201
-1.20%
$20,119 $1
Jul 3, 2019 $0.000203
+1.69%
$20,284 $29
Jul 2, 2019 $0.0002
+8.50%
$19,947 $28
Jun 28, 2019 $0.000191
+4.06%
$19,079 $96
Jun 27, 2019 $0.000183
-11.88%
$18,335 $205
Jun 26, 2019 $0.000208
+2.30%
$20,806 $73
Jun 22, 2019 $0.000246
+1.54%
$24,638 $23
Jun 21, 2019 $0.000243
-6.24%
$24,263 $60
Jun 20, 2019 $0.00028
-0.38%
$28,011 $9
Jun 19, 2019 $0.000281
+1.19%
$28,119 $23
Jun 18, 2019 $0.000278
-8.13%
$27,787 $43
Jun 17, 2019 $0.000303
+13.94%
$30,247 $13
Jun 16, 2019 $0.000266
-5.27%
$26,549 $1
Jun 15, 2019 $0.00028
-7.53%
$28,027 $36
Jun 13, 2019 $0.000306
-1.14%
$30,587 $1
Jun 12, 2019 $0.000309
+4.29%
$30,888 $1
Jun 10, 2019 $0.000291
+4.33%
$29,123 $38
Jun 9, 2019 $0.000279
-15.61%
$27,913 $37
Jun 8, 2019 $0.000331
-12.24%
$33,075 $43
Jun 7, 2019 $0.000377
-1.54%
$37,688 $6
Jun 6, 2019 $0.000383
+2.27%
$38,285 $25
Jun 5, 2019 $0.000375
+32.14%
$37,448 $86
Jun 4, 2019 $0.000283
-4.38%
$28,340 $0
Jun 3, 2019 $0.000296
-2.50%
$29,641 $15
Jun 2, 2019 $0.000304
+4.97%
$30,401 $7
Jun 1, 2019 $0.00029
+1.46K%
$28,966 $18