Authorship Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000862
-5.37%
$ 8,615 $ 9
Sep 8, 2019 $ 0.0000911
+1.61%
$ 9,105 $ 9
Aug 26, 2019 $ 0.000167
+0.59%
$ 16,740 $ 7
Aug 25, 2019 $ 0.000166
-1.88%
$ 16,636 $ 7
Aug 24, 2019 $ 0.00017
-2.19%
$ 16,953 $ 7
Aug 23, 2019 $ 0.000173
+13.05%
$ 17,332 $ 7
Aug 22, 2019 $ 0.000153
-7.83%
$ 15,332 $ 9
Aug 21, 2019 $ 0.000167
+0.79%
$ 16,653 $ 7
Aug 17, 2019 $ 0.0000888
-0.01%
$ 8,875 $ 20
Aug 16, 2019 $ 0.0000884
-16.69%
$ 8,839 $ 20
Aug 15, 2019 $ 0.000106
-23.16%
$ 10,557 $ 78
Aug 8, 2019 $ 0.000158
-3.15%
$ 15,762 $ 2
Aug 7, 2019 $ 0.000163
+1.02%
$ 16,275 $ 4
Jul 27, 2019 $ 0.000168
-1.86%
$ 16,796 $ 1
Jul 26, 2019 $ 0.000171
+1.67%
$ 17,114 $ 4
Jul 25, 2019 $ 0.000177
+3.32%
$ 17,660 $ 4
Jul 24, 2019 $ 0.000171
+2.50%
$ 17,093 $ 4
Jul 23, 2019 $ 0.000167
-1.15%
$ 16,712 $ 2
Jul 22, 2019 $ 0.000169
-2.25%
$ 16,906 $ 2
Jul 20, 2019 $ 0.000176
+3.65%
$ 17,598 $ 9
Jul 19, 2019 $ 0.00017
+2.35%
$ 16,978 $ 8
Jul 18, 2019 $ 0.000166
+9.73%
$ 16,588 $ 43
Jul 11, 2019 $ 0.000165
-5.15%
$ 16,530 $ 18
Jul 10, 2019 $ 0.000174
-13.38%
$ 17,427 $ 19
Jul 9, 2019 $ 0.000201
-1.20%
$ 20,119 $ 1
Jul 3, 2019 $ 0.000203
+1.69%
$ 20,284 $ 29
Jul 2, 2019 $ 0.0002
+8.50%
$ 19,947 $ 28
Jun 28, 2019 $ 0.000191
+4.06%
$ 19,079 $ 96
Jun 27, 2019 $ 0.000183
-11.88%
$ 18,335 $ 205
Jun 26, 2019 $ 0.000208
+2.30%
$ 20,806 $ 73
Jun 22, 2019 $ 0.000246
+1.54%
$ 24,638 $ 23
Jun 21, 2019 $ 0.000243
-6.24%
$ 24,263 $ 60
Jun 20, 2019 $ 0.00028
-0.38%
$ 28,011 $ 9
Jun 19, 2019 $ 0.000281
+1.19%
$ 28,119 $ 23
Jun 18, 2019 $ 0.000278
-8.13%
$ 27,787 $ 43
Jun 17, 2019 $ 0.000303
+13.94%
$ 30,247 $ 13
Jun 16, 2019 $ 0.000266
-5.27%
$ 26,549 $ 1
Jun 15, 2019 $ 0.00028
-7.53%
$ 28,027 $ 36
Jun 13, 2019 $ 0.000306
-1.14%
$ 30,587 $ 1
Jun 12, 2019 $ 0.000309
+4.29%
$ 30,888 $ 1
Jun 10, 2019 $ 0.000291
+4.33%
$ 29,123 $ 38
Jun 9, 2019 $ 0.000279
-15.61%
$ 27,913 $ 37
Jun 8, 2019 $ 0.000331
-12.24%
$ 33,075 $ 43
Jun 7, 2019 $ 0.000377
-1.54%
$ 37,688 $ 6
Jun 6, 2019 $ 0.000383
+2.27%
$ 38,285 $ 25
Jun 5, 2019 $ 0.000375
+32.14%
$ 37,448 $ 86
Jun 4, 2019 $ 0.000283
-4.38%
$ 28,340 $ 0
Jun 3, 2019 $ 0.000296
-2.50%
$ 29,641 $ 15
Jun 2, 2019 $ 0.000304
+4.97%
$ 30,401 $ 7
Jun 1, 2019 $ 0.00029
+1,459.25%
$ 28,966 $ 18