Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.000309
+3.48%
$30,923 $30
May 30, 2019 $0.000299
-4.87%
$29,882 $40
May 29, 2019 $0.000314
+6.26%
$31,396 $42
May 28, 2019 $0.000296
+73.96%
$29,547 $95
May 27, 2019 $0.00017
+301.81%
$16,986 $21
May 26, 2019 $0.0000423
+6.02%
$4,228 $77
May 25, 2019 $0.0000399
-88.38%
$3,988 $72
May 24, 2019 $0.000343
-1.46%
$34,328 $4
May 23, 2019 $0.00052
-1.00%
$51,986 $34
May 22, 2019 $0.000525
-3.43%
$52,517 $34
May 21, 2019 $0.000544
+0.78%
$54,392 $35
May 20, 2019 $0.00054
+2.05%
$53,981 $35
May 19, 2019 $0.00032
+6.39%
$32,004 $31
May 18, 2019 $0.000301
-17.85%
$30,085 $29
May 17, 2019 $0.000366
-35.94%
$36,603 $44
May 16, 2019 $0.000571
+6.61%
$57,115 $13
May 15, 2019 $0.000536
+43.75%
$53,557 $12
May 13, 2019 $0.00043
+48.53%
$42,940 $4
May 12, 2019 $0.000289
-30.29%
$28,911 $40
May 10, 2019 $0.000395
+5.01%
$39,484 $17
May 9, 2019 $0.000376
+19.96%
$37,602 $19
May 8, 2019 $0.000314
+1.46%
$31,347 $2
May 7, 2019 $0.000309
-3.12%
$30,897 $5
May 6, 2019 $0.000319
+6.37%
$31,906 $7
May 5, 2019 $0.0003
+37.80%
$29,993 $83
May 4, 2019 $0.000218
-15.82%
$21,763 $36
May 3, 2019 $0.000376
-0.38%
$37,546 $269
May 2, 2019 $0.000377
+0.99%
$37,690 $270
May 1, 2019 $0.000373
+36.70%
$37,321 $928
Apr 30, 2019 $0.000273
+15.60%
$27,310 $28
Apr 29, 2019 $0.000236
+10.02%
$23,627 $28
Apr 28, 2019 $0.000214
-12.20%
$21,422 $0
Apr 27, 2019 $0.000244
+8.49%
$24,402 $28
Apr 26, 2019 $0.000225
+0.02%
$22,493 $16
Apr 25, 2019 $0.000225
+0.25%
$22,484 $16
Apr 24, 2019 $0.000224
+0.18%
$22,429 $16
Apr 23, 2019 $0.000224
-43.49%
$22,400 $34
Apr 22, 2019 $0.000397
+10.60%
$39,639 $13
Apr 21, 2019 $0.000359
+75.65%
$35,842 $15
Apr 18, 2019 $0.000203
-0.41%
$20,331 $24
Apr 17, 2019 $0.000204
+0.43%
$20,422 $24
Apr 16, 2019 $0.000204
-8.13%
$20,371 $31
Apr 15, 2019 $0.000222
-4.63%
$22,172 $249
Apr 14, 2019 $0.000233
-45.19%
$23,248 $185
Apr 13, 2019 $0.000424
-7.01%
$42,423 $37
Apr 12, 2019 $0.000456
-0.39%
$45,625 $5
Apr 11, 2019 $0.000458
-7.25%
$45,809 $18
Apr 10, 2019 $0.000494
+72.59%
$49,384 $14
Apr 9, 2019 $0.000286
+4.41%
$28,615 $86
Apr 8, 2019 $0.000274
-24.21%
$27,407 $194