Authorship Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000309
+3.48%
$ 30,923 $ 30
May 30, 2019 $ 0.000299
-4.87%
$ 29,882 $ 40
May 29, 2019 $ 0.000314
+6.26%
$ 31,396 $ 42
May 28, 2019 $ 0.000296
+73.96%
$ 29,547 $ 95
May 27, 2019 $ 0.00017
+301.81%
$ 16,986 $ 21
May 26, 2019 $ 0.0000423
+6.02%
$ 4,228 $ 77
May 25, 2019 $ 0.0000399
-88.38%
$ 3,988 $ 72
May 24, 2019 $ 0.000343
-1.46%
$ 34,328 $ 4
May 23, 2019 $ 0.00052
-1.00%
$ 51,986 $ 34
May 22, 2019 $ 0.000525
-3.43%
$ 52,517 $ 34
May 21, 2019 $ 0.000544
+0.78%
$ 54,392 $ 35
May 20, 2019 $ 0.00054
+2.05%
$ 53,981 $ 35
May 19, 2019 $ 0.00032
+6.39%
$ 32,004 $ 31
May 18, 2019 $ 0.000301
-17.85%
$ 30,085 $ 29
May 17, 2019 $ 0.000366
-35.94%
$ 36,603 $ 44
May 16, 2019 $ 0.000571
+6.61%
$ 57,115 $ 13
May 15, 2019 $ 0.000536
+43.75%
$ 53,557 $ 12
May 13, 2019 $ 0.00043
+48.53%
$ 42,940 $ 4
May 12, 2019 $ 0.000289
-30.29%
$ 28,911 $ 40
May 10, 2019 $ 0.000395
+5.01%
$ 39,484 $ 17
May 9, 2019 $ 0.000376
+19.96%
$ 37,602 $ 19
May 8, 2019 $ 0.000314
+1.46%
$ 31,347 $ 2
May 7, 2019 $ 0.000309
-3.12%
$ 30,897 $ 5
May 6, 2019 $ 0.000319
+6.37%
$ 31,906 $ 7
May 5, 2019 $ 0.0003
+37.80%
$ 29,993 $ 83
May 4, 2019 $ 0.000218
-15.82%
$ 21,763 $ 36
May 3, 2019 $ 0.000376
-0.38%
$ 37,546 $ 269
May 2, 2019 $ 0.000377
+0.99%
$ 37,690 $ 270
May 1, 2019 $ 0.000373
+36.70%
$ 37,321 $ 928
Apr 30, 2019 $ 0.000273
+15.60%
$ 27,310 $ 28
Apr 29, 2019 $ 0.000236
+10.02%
$ 23,627 $ 28
Apr 28, 2019 $ 0.000214
-12.20%
$ 21,422 $ 0
Apr 27, 2019 $ 0.000244
+8.49%
$ 24,402 $ 28
Apr 26, 2019 $ 0.000225
+0.02%
$ 22,493 $ 16
Apr 25, 2019 $ 0.000225
+0.25%
$ 22,484 $ 16
Apr 24, 2019 $ 0.000224
+0.18%
$ 22,429 $ 16
Apr 23, 2019 $ 0.000224
-43.49%
$ 22,400 $ 34
Apr 22, 2019 $ 0.000397
+10.60%
$ 39,639 $ 13
Apr 21, 2019 $ 0.000359
+75.65%
$ 35,842 $ 15
Apr 18, 2019 $ 0.000203
-0.41%
$ 20,331 $ 24
Apr 17, 2019 $ 0.000204
+0.43%
$ 20,422 $ 24
Apr 16, 2019 $ 0.000204
-8.13%
$ 20,371 $ 31
Apr 15, 2019 $ 0.000222
-4.63%
$ 22,172 $ 249
Apr 14, 2019 $ 0.000233
-45.19%
$ 23,248 $ 185
Apr 13, 2019 $ 0.000424
-7.01%
$ 42,423 $ 37
Apr 12, 2019 $ 0.000456
-0.39%
$ 45,625 $ 5
Apr 11, 2019 $ 0.000458
-7.25%
$ 45,809 $ 18
Apr 10, 2019 $ 0.000494
+72.59%
$ 49,384 $ 14
Apr 9, 2019 $ 0.000286
+4.41%
$ 28,615 $ 86
Apr 8, 2019 $ 0.000274
-24.21%
$ 27,407 $ 194