Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudaCity Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00142
+0.00%
$-- $62,021
Today, at 11 AM $0.00142
-1.88%
$-- $62,131
Today, at 10 AM $0.00145
-9.10%
$-- $56,285
Today, at 9 AM $0.00163
-6.05%
$-- $50,061
Today, at 8 AM $0.00173
-3.35%
$-- $53,600
Today, at 7 AM $0.00179
+11.18%
$-- $53,553
Today, at 6 AM $0.0016
-11.02%
$-- $53,490
Today, at 5 AM $0.00181
+1.43%
$-- $50,012
Today, at 4 AM $0.00179
-5.65%
$-- $53,702
Today, at 3 AM $0.00191
-5.53%
$-- $51,582
Today, at 2 AM $0.00203
+3.78%
$-- $52,322
Today, at 1 AM $0.00195
+7.93%
$-- $53,289
Today, at 12 AM $0.00181
-13.53%
$-- $50,984
Yesterday, at 11 PM $0.00215
-6.10%
$-- $43,938
Yesterday, at 10 PM $0.00229
-7.31%
$-- $46,385
Yesterday, at 9 PM $0.00246
+11.01%
$-- $46,653
Yesterday, at 8 PM $0.00222
-13.10%
$-- $46,901
Yesterday, at 7 PM $0.00256
+10.50%
$-- $49,486
Yesterday, at 6 PM $0.00232
-4.70%
$-- $53,728
Yesterday, at 5 PM $0.00243
+4.32%
$-- $54,884
Yesterday, at 4 PM $0.00233
+1.93%
$-- $55,402
Yesterday, at 3 PM $0.00229
+0.49%
$-- $52,098
Yesterday, at 2 PM $0.00228
+23.80%
$-- $50,159
Yesterday, at 1 PM $0.00184
-6.95%
$-- $48,291
Yesterday, at 12 PM $0.00198
+15.06%
$-- $47,917
Yesterday, at 11 AM $0.00171
-1.49%
$-- $45,939
Nov 2, 5 PM $0.0014
-1.55%
$-- $522
Download