Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudaCity Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 PM $0.00142
+0.00%
$-- $62,021
12:02 PM $0.00142
+0.00%
$-- $62,045
11:47 AM $0.00142
+0.00%
$-- $62,131
11:45 AM $0.00142
+0.00%
$-- $62,124
11:44 AM $0.00142
+0.00%
$-- $62,105
11:41 AM $0.00142
-0.67%
$-- $62,097
11:39 AM $0.00142
+0.00%
$-- $62,095
11:36 AM $0.00143
+0.00%
$-- $62,084
11:35 AM $0.00143
+0.00%
$-- $62,073
11:34 AM $0.00143
+0.00%
$-- $62,050
11:26 AM $0.00142
+0.00%
$-- $62,048
11:25 AM $0.00142
-0.52%
$-- $61,932
11:19 AM $0.00158
+0.00%
$-- $61,920
11:18 AM $0.00158
+0.00%
$-- $61,912
11:16 AM $0.00157
+0.13%
$-- $61,603
11:15 AM $0.00154
+0.15%
$-- $59,528
11:14 AM $0.00154
+0.00%
$-- $59,431
11:13 AM $0.0015
+0.00%
$-- $59,117
11:10 AM $0.0014
+0.00%
$-- $56,256
11:04 AM $0.00145
+0.00%
$-- $56,214
10:55 AM $0.00145
-8.68%
$-- $56,285
10:50 AM $0.0016
+0.00%
$-- $56,271
10:43 AM $0.0016
-0.01%
$-- $55,920
10:42 AM $0.0016
+1.78%
$-- $55,871
10:41 AM $0.00157
+0.00%
$-- $55,087
10:39 AM $0.00157
+0.00%
$-- $55,063
10:38 AM $0.00142
+0.00%
$-- $54,617
10:35 AM $0.00142
+0.00%
$-- $54,627
10:34 AM $0.00142
+0.00%
$-- $54,627
10:29 AM $0.00142
+0.00%
$-- $54,600
10:28 AM $0.00142
+0.00%
$-- $54,562
10:24 AM $0.00142
+0.13%
$-- $54,542
10:23 AM $0.0014
+0.00%
$-- $54,526
10:22 AM $0.0014
+0.00%
$-- $54,434
10:21 AM $0.0014
-2.23%
$-- $54,174
10:20 AM $0.00147
-4.92%
$-- $51,840
10:19 AM $0.00155
-0.75%
$-- $50,877
10:07 AM $0.0016
+0.00%
$-- $50,277
10:03 AM $0.00159
-0.16%
$-- $50,281
10:02 AM $0.00159
+0.00%
$-- $50,226
10:01 AM $0.00159
-0.17%
$-- $50,202
9:59 AM $0.00163
+0.00%
$-- $50,061
9:58 AM $0.00163
+0.00%
$-- $50,043
9:53 AM $0.00162
+0.00%
$-- $50,038
9:45 AM $0.00163
+0.00%
$-- $50,090
9:44 AM $0.00162
+0.00%
$-- $50,203
9:33 AM $0.00162
+0.00%
$-- $51,766
9:31 AM $0.00162
-0.15%
$-- $51,592
9:21 AM $0.00164
+0.00%
$-- $53,567
9:14 AM $0.00164
+0.00%
$-- $53,641
Download