Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudaCity Historical Data

DACITYCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 AM $0.00176
-1.83%
$-- $48,258
12:35 AM $0.00179
-0.23%
$-- $48,121
12:34 AM $0.00182
-0.97%
$-- $47,976
12:32 AM $0.00185
-7.73%
$-- $47,446
12:31 AM $0.00201
+0.00%
$-- $47,455
12:26 AM $0.00201
+0.00%
$-- $47,557
12:25 AM $0.00202
+0.00%
$-- $47,541
12:24 AM $0.00202
+0.00%
$-- $47,530
12:20 AM $0.00203
-0.05%
$-- $47,569
12:19 AM $0.00203
+0.00%
$-- $47,617
12:18 AM $0.00189
+0.22%
$-- $47,117
12:17 AM $0.00189
+0.00%
$-- $47,119
12:14 AM $0.00187
-8.51%
$-- $47,068
12:12 AM $0.00206
+0.22%
$-- $46,443
12:10 AM $0.00204
-0.35%
$-- $46,360
12:09 AM $0.00208
+0.19%
$-- $46,332
12:08 AM $0.00207
+8.05%
$-- $46,287
12:07 AM $0.00191
+0.25%
$-- $43,725
12:05 AM $0.00188
+0.00%
$-- $43,741
12:04 AM $0.0019
-5.32%
$-- $43,606
12:01 AM $0.0021
+0.00%
$-- $43,950
11:49 PM $0.00215
+0.00%
$-- $43,938
11:47 PM $0.00214
-0.28%
$-- $43,986
11:45 PM $0.00217
+0.00%
$-- $44,088
11:43 PM $0.00218
+0.40%
$-- $44,054
11:42 PM $0.00217
+1.58%
$-- $43,891
11:41 PM $0.00213
+0.06%
$-- $43,786
11:40 PM $0.00213
-0.33%
$-- $43,735
11:39 PM $0.00227
+0.14%
$-- $43,711
11:38 PM $0.00227
-10.89%
$-- $43,709
11:37 PM $0.00256
+0.00%
$-- $45,910
11:35 PM $0.00256
+0.12%
$-- $45,899
11:34 PM $0.00255
+0.00%
$-- $45,858
11:33 PM $0.00254
-0.59%
$-- $45,878
11:32 PM $0.00255
+0.00%
$-- $46,034
11:30 PM $0.00255
+0.00%
$-- $46,045
11:29 PM $0.00255
+0.10%
$-- $46,037
11:28 PM $0.00254
+0.01%
$-- $46,025
11:27 PM $0.00255
+0.11%
$-- $46,009
11:26 PM $0.00255
-1.53%
$-- $46,022
11:25 PM $0.00259
+1.61%
$-- $46,021
11:24 PM $0.00253
+9.28%
$-- $45,762
11:20 PM $0.00231
-0.15%
$-- $46,371
11:17 PM $0.00232
+0.16%
$-- $46,341
11:16 PM $0.00231
-0.07%
$-- $46,601
11:15 PM $0.00231
+0.00%
$-- $46,573
11:14 PM $0.0023
+0.00%
$-- $46,573
11:13 PM $0.0023
-0.09%
$-- $46,535
11:11 PM $0.0023
+0.27%
$-- $46,509
11:10 PM $0.00228
+0.11%
$-- $46,451