Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AudaCity Historical Data

DACITYCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 PM $0.00255
+0.00%
$-- $46,034
11:30 PM $0.00255
+0.00%
$-- $46,045
11:29 PM $0.00255
+0.10%
$-- $46,037
11:28 PM $0.00254
+0.01%
$-- $46,025
11:27 PM $0.00255
+0.11%
$-- $46,009
11:26 PM $0.00255
-1.53%
$-- $46,022
11:25 PM $0.00259
+1.61%
$-- $46,021
11:24 PM $0.00253
+9.28%
$-- $45,762
11:20 PM $0.00231
-0.15%
$-- $46,371
11:17 PM $0.00232
+0.16%
$-- $46,341
11:16 PM $0.00231
-0.07%
$-- $46,601
11:15 PM $0.00231
+0.00%
$-- $46,573
11:14 PM $0.0023
+0.00%
$-- $46,573
11:13 PM $0.0023
-0.09%
$-- $46,535
11:11 PM $0.0023
+0.27%
$-- $46,509
11:10 PM $0.00228
+0.11%
$-- $46,451
11:07 PM $0.00227
+0.09%
$-- $46,420
11:06 PM $0.00228
-0.29%
$-- $46,493
11:05 PM $0.00228
+0.00%
$-- $46,499
11:04 PM $0.00228
-0.07%
$-- $46,499
11:01 PM $0.00228
+0.15%
$-- $46,419
11:00 PM $0.00228
+0.00%
$-- $46,402
10:59 PM $0.00229
+0.27%
$-- $46,385
10:57 PM $0.00228
+0.00%
$-- $46,341
10:55 PM $0.00229
+0.00%
$-- $46,462
10:52 PM $0.00232
+0.00%
$-- $46,396
10:51 PM $0.00232
+0.00%
$-- $46,396
10:49 PM $0.00232
-0.05%
$-- $46,395
10:48 PM $0.00232
+0.00%
$-- $46,381
10:47 PM $0.00232
+0.00%
$-- $46,365
10:46 PM $0.00232
+0.00%
$-- $46,371
10:45 PM $0.00232
+0.12%
$-- $46,353
10:44 PM $0.00233
+0.02%
$-- $46,351
10:43 PM $0.00233
-0.12%
$-- $46,320
10:42 PM $0.00233
-1.88%
$-- $46,214
10:41 PM $0.00237
+0.00%
$-- $46,314
10:38 PM $0.00237
-6.69%
$-- $46,291
10:34 PM $0.00255
+0.16%
$-- $47,255
10:31 PM $0.00255
+0.00%
$-- $47,270
10:30 PM $0.00255
+0.28%
$-- $47,237
10:28 PM $0.00255
+0.00%
$-- $47,244
10:27 PM $0.00254
-0.14%
$-- $47,249
10:26 PM $0.00254
-0.30%
$-- $47,232
10:25 PM $0.00255
+0.00%
$-- $47,229
10:24 PM $0.00255
+0.00%
$-- $47,222
10:21 PM $0.00255
+0.00%
$-- $47,238
10:20 PM $0.00255
+0.60%
$-- $47,196
10:19 PM $0.00254
-0.51%
$-- $47,137
10:18 PM $0.00255
-0.11%
$-- $47,127
10:17 PM $0.00256
+0.00%
$-- $47,146