Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudaCity Historical Data

DACITYCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 PM $0.00164
+0.00%
$-- $61,925
1:43 PM $0.00164
+0.00%
$-- $61,927
1:37 PM $0.00165
-0.02%
$-- $61,994
1:35 PM $0.00165
+0.00%
$-- $61,961
1:32 PM $0.00165
+0.00%
$-- $61,903
1:31 PM $0.00165
-0.01%
$-- $62,023
1:30 PM $0.00165
+0.00%
$-- $62,012
1:29 PM $0.00165
+0.00%
$-- $62,045
1:25 PM $0.00165
+0.00%
$-- $61,968
1:23 PM $0.00165
+1.91%
$-- $61,638
1:21 PM $0.00162
+0.82%
$-- $60,919
1:19 PM $0.00158
+0.00%
$-- $60,839
1:16 PM $0.00158
+0.01%
$-- $60,562
1:15 PM $0.00158
+0.00%
$-- $60,477
1:05 PM $0.00158
+0.00%
$-- $60,914
1:04 PM $0.00157
+0.83%
$-- $60,864
12:59 PM $0.00154
+0.00%
$-- $60,131
12:57 PM $0.00152
+0.00%
$-- $61,747
12:56 PM $0.00152
+0.00%
$-- $61,774
12:48 PM $0.00153
+0.00%
$-- $61,920
12:47 PM $0.00153
+0.00%
$-- $61,911
12:32 PM $0.00152
+0.00%
$-- $61,921
12:31 PM $0.00152
+0.00%
$-- $61,923
12:29 PM $0.00153
-0.01%
$-- $61,924
12:27 PM $0.00153
+0.00%
$-- $61,858
12:26 PM $0.00152
+0.00%
$-- $62,032
12:24 PM $0.00143
+0.00%
$-- $62,016
12:23 PM $0.00143
+0.00%
$-- $61,997
12:19 PM $0.00143
+0.00%
$-- $62,001
12:16 PM $0.00143
+0.00%
$-- $61,980
12:15 PM $0.00143
+0.00%
$-- $61,964
12:13 PM $0.00142
+0.00%
$-- $61,987
12:12 PM $0.00142
+0.00%
$-- $61,996
12:04 PM $0.00142
+0.00%
$-- $62,021
12:02 PM $0.00142
+0.00%
$-- $62,045
11:47 AM $0.00142
+0.00%
$-- $62,131
11:45 AM $0.00142
+0.00%
$-- $62,124
11:44 AM $0.00142
+0.00%
$-- $62,105
11:41 AM $0.00142
-0.67%
$-- $62,097
11:39 AM $0.00142
+0.00%
$-- $62,095
11:36 AM $0.00143
+0.00%
$-- $62,084
11:35 AM $0.00143
+0.00%
$-- $62,073
11:34 AM $0.00143
+0.00%
$-- $62,050
11:26 AM $0.00142
+0.00%
$-- $62,048
11:25 AM $0.00142
-0.52%
$-- $61,932
11:19 AM $0.00158
+0.00%
$-- $61,920
11:18 AM $0.00158
+0.00%
$-- $61,912
11:16 AM $0.00157
+0.13%
$-- $61,603
11:15 AM $0.00154
+0.15%
$-- $59,528
11:14 AM $0.00154
+0.00%
$-- $59,431
Download