Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00688
+96.57%
$ 678,712 $ 8
Nov 11, 2025 $ 0.0476
+0.00%
$ 4.7 million $ 1
Nov 10, 2025 $ 0.00231
+0.00%
$ -- $ 59
Nov 9, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 8, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 7, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 6, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 5, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 4, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 3, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 2, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Nov 1, 2025 $ 0.00231
+0.00%
$ 227,881 $ 59
Oct 31, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 30, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 29, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 28, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 27, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 26, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 25, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 24, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 23, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 22, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 21, 2025 $ 0.00231
+0.00%
$ 224,763 $ 59
Oct 20, 2025 $ 0.00231
-25.48%
$ 224,763 $ 59
Oct 19, 2025 $ 0.00311
+0.65%
$ 301,630 $ 50,733
Oct 18, 2025 $ 0.0031
-0.32%
$ 300,657 $ 48,998
Oct 17, 2025 $ 0.0031
+0.00%
$ 301,630 $ 51,546
Oct 16, 2025 $ 0.00309
-0.32%
$ 302,603 $ 48,774
Oct 15, 2025 $ 0.0031
+0.00%
$ 301,630 $ 40,627
Oct 14, 2025 $ 0.0031
+0.32%
$ 301,630 $ 47,984
Oct 13, 2025 $ 0.0036
+8.11%
$ 350,280 $ 60,386
Oct 12, 2025 $ 0.00333
-0.60%
$ 324,982 $ 52,067
Oct 11, 2025 $ 0.00335
-4.01%
$ 326,928 $ 50,825
Oct 10, 2025 $ 0.00349
-0.29%
$ 339,577 $ 43,019
Oct 9, 2025 $ 0.00349
-3.06%
$ 339,577 $ 51,576
Oct 8, 2025 $ 0.0036
+0.00%
$ 351,253 $ 10,419
Oct 7, 2025 $ 0.0036
-1.10%
$ 350,280 $ 9,805
Oct 6, 2025 $ 0.00365
+0.27%
$ 355,145 $ 10,290
Oct 5, 2025 $ 0.00364
+0.00%
$ 354,172 $ 8,877
Oct 4, 2025 $ 0.00364
+0.28%
$ 354,172 $ 11,537
Oct 3, 2025 $ 0.00363
+0.81%
$ 354,172 $ 10,636
Oct 2, 2025 $ 0.00364
-0.25%
$ 355,211 $ 10,160
Oct 1, 2025 $ 0.00364
-2.41%
$ 354,150 $ 10,948
Sep 30, 2025 $ 0.00373
-2.71%
$ 357,893 $ 10,015
Sep 29, 2025 $ 0.00386
-1.78%
$ 370,367 $ 11,218
Sep 28, 2025 $ 0.00391
-0.36%
$ 377,083 $ 10,107
Sep 27, 2025 $ 0.00393
+0.00%
$ 377,083 $ 11,244
Sep 26, 2025 $ 0.00393
+0.00%
$ 378,043 $ 11,700
Sep 25, 2025 $ 0.00393
-3.91%
$ 377,083 $ 8,630
Sep 24, 2025 $ 0.00409
-0.24%
$ 391,482 $ 10,320