Orange Crypto BRC Historical Data

ORNJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00411
+0.74%
$ 394,357 $ 10,518
Sep 22, 2025 $ 0.00408
-1.21%
$ 391,476 $ 10,564
Sep 21, 2025 $ 0.00412
+0.00%
$ 396,273 $ 11,519
Sep 20, 2025 $ 0.00413
+0.00%
$ 396,276 $ 10,523
Sep 19, 2025 $ 0.00412
+0.00%
$ 396,276 $ 10,201
Sep 18, 2025 $ 0.00412
-3.06%
$ 395,317 $ 9,716
Sep 17, 2025 $ 0.00426
-2.07%
$ 407,783 $ 12,524
Sep 16, 2025 $ 0.00434
-1.14%
$ 416,433 $ 11,664
Sep 15, 2025 $ 0.00439
-0.23%
$ 420,270 $ 11,251
Sep 14, 2025 $ 0.00444
-0.89%
$ 426,977 $ 10,876
Sep 13, 2025 $ 0.00447
+0.90%
$ 424,099 $ 10,939
Sep 12, 2025 $ 0.00443
-3.49%
$ 426,018 $ 9,571
Sep 11, 2025 $ 0.00459
+0.00%
$ 440,410 $ 11,153
Sep 10, 2025 $ 0.00459
-2.34%
$ 440,415 $ 10,345
Sep 9, 2025 $ 0.00471
-0.84%
$ 451,926 $ 10,865
Sep 8, 2025 $ 0.00476
-0.22%
$ 456,669 $ 10,648
Sep 7, 2025 $ 0.00478
+0.63%
$ 458,642 $ 8,461
Sep 6, 2025 $ 0.00475
-1.25%
$ 454,803 $ 12,004
Sep 5, 2025 $ 0.00481
-1.66%
$ 461,519 $ 10,337
Sep 4, 2025 $ 0.00489
-0.40%
$ 470,251 $ 9,435
Sep 3, 2025 $ 0.0049
+0.22%
$ 471,176 $ 11,734
Sep 2, 2025 $ 0.00489
-8.77%
$ 469,195 $ 11,386
Sep 1, 2025 $ 0.00537
+0.21%
$ 515,259 $ 8,840
Aug 31, 2025 $ 0.00532
-0.58%
$ 506,013 $ 11,097
Aug 30, 2025 $ 0.00534
-0.42%
$ 506,116 $ 11,661
Aug 29, 2025 $ 0.00536
-0.51%
$ 507,290 $ 10,748
Aug 28, 2025 $ 0.00537
+0.50%
$ 508,629 $ 10,358
Aug 27, 2025 $ 0.00538
-0.29%
$ 506,125 $ 10,371
Aug 26, 2025 $ 0.00539
-0.13%
$ 510,151 $ 12,445
Aug 25, 2025 $ 0.0054
+0.52%
$ 510,831 $ 38,790
Aug 24, 2025 $ 0.00536
-0.33%
$ 508,235 $ 65,346
Aug 23, 2025 $ 0.00538
+0.16%
$ 509,023 $ 65,050
Aug 22, 2025 $ 0.00537
-0.17%
$ 508,497 $ 66,414
Aug 21, 2025 $ 0.00537
-0.29%
$ 509,248 $ 62,521
Aug 20, 2025 $ 0.00538
-1.97%
$ 509,254 $ 61,984
Aug 19, 2025 $ 0.00546
+0.81%
$ 519,580 $ 63,863
Aug 18, 2025 $ 0.00542
-2.00%
$ 512,543 $ 66,035
Aug 17, 2025 $ 0.00553
+0.81%
$ 522,991 $ 48,281
Aug 16, 2025 $ 0.00548
-0.41%
$ 518,803 $ 53,093
Aug 15, 2025 $ 0.00551
+0.42%
$ 520,954 $ 72,179
Aug 14, 2025 $ 0.00548
-0.14%
$ 519,023 $ 73,783
Aug 13, 2025 $ 0.00549
-0.02%
$ 519,528 $ 63,862
Aug 12, 2025 $ 0.00549
-0.07%
$ 519,201 $ 90,614
Aug 11, 2025 $ 0.0055
+0.26%
$ 519,980 $ 85,954
Aug 10, 2025 $ 0.00548
+0.22%
$ 518,611 $ 83,218
Aug 9, 2025 $ 0.00547
-0.30%
$ 517,495 $ 81,338
Aug 8, 2025 $ 0.00549
+0.01%
$ 519,070 $ 88,083
Aug 7, 2025 $ 0.00549
-4.61%
$ 519,041 $ 152,975
Aug 6, 2025 $ 0.00575
-0.15%
$ 543,953 $ 190,573
Aug 5, 2025 $ 0.00576
+1.03%
$ 544,747 $ 180,522