Orange Crypto BRC Historical Data

ORNJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0057
-0.03%
$539,101 $191,620
Aug 3, 2025 $0.00569
+0.02%
$539,270 $183,008
Aug 2, 2025 $0.0057
+0.02%
$530,686 $189,805
Aug 1, 2025 $0.00569
-0.11%
$531,524 $189,505
Jul 31, 2025 $0.0057
-2.46%
$531,241 $158,254
Jul 30, 2025 $0.00584
+0.19%
$544,130 $193,846
Jul 29, 2025 $0.00582
+0.01%
$542,972 $199,790
Jul 28, 2025 $0.00582
-0.21%
$542,906 $204,635
Jul 27, 2025 $0.00583
+0.24%
$544,018 $192,689
Jul 26, 2025 $0.00583
+0.42%
$543,290 $183,604
Jul 25, 2025 $0.0058
-0.42%
$540,848 $218,228
Jul 24, 2025 $0.00582
+0.29%
$543,035 $181,436
Jul 23, 2025 $0.00581
-2.26%
$541,336 $224,031
Jul 22, 2025 $0.00594
+0.23%
$553,567 $233,378
Jul 21, 2025 $0.00592
+0.56%
$552,055 $226,596
Jul 20, 2025 $0.00589
+2.11%
$548,880 $222,425
Jul 19, 2025 $0.00577
-1.78%
$537,879 $222,515
Jul 18, 2025 $0.00587
-0.47%
$547,506 $245,312
Jul 17, 2025 $0.0059
+1.63%
$550,113 $257,367
Jul 16, 2025 $0.0058
-10.97%
$541,299 $220,211
Jul 15, 2025 $0.00652
-0.86%
$608,008 $217,596
Jul 14, 2025 $0.00657
-0.21%
$613,086 $235,996
Jul 13, 2025 $0.00654
+1.84%
$610,286 $217,956
Jul 12, 2025 $0.00644
+0.28%
$600,532 $682,319
Jul 11, 2025 $0.00642
-5.14%
$598,879 $682,747
Jul 10, 2025 $0.00678
+2.01%
$650,552 $1.37 million
Jul 9, 2025 $0.0067
-0.53%
$624,566 $899,127
Jul 8, 2025 $0.00673
+3.56%
$627,922 $739,838
Jul 7, 2025 $0.0065
-15.49%
$606,353 $622,686
Jul 6, 2025 $0.00769
+1.08%
$717,455 $862,238
Jul 5, 2025 $0.00762
-21.98%
$710,886 $454,603
Jul 4, 2025 $0.00975
-2.25%
$909,503 $356,166
Jul 3, 2025 $0.00997
-6.03%
$930,061 $394,404
Jul 2, 2025 $0.0106
-3.61%
$989,719 $393,736
Jul 1, 2025 $0.011
-1.02%
$1.03 million $571,679
Jun 30, 2025 $0.0111
+0.20%
$1.02 million $396,420
Jun 29, 2025 $0.0111
-0.24%
$1.02 million $399,265
Jun 28, 2025 $0.0111
-0.81%
$1.02 million $496,161
Jun 27, 2025 $0.0112
+0.48%
$1.03 million $510,373
Jun 26, 2025 $0.0111
-0.48%
$1.02 million $492,210
Jun 25, 2025 $0.0112
-0.47%
$1.03 million $358,951
Jun 24, 2025 $0.0112
+0.41%
$1.03 million $344,430
Jun 23, 2025 $0.0112
-3.62%
$1.03 million $347,663
Jun 22, 2025 $0.0116
+0.96%
$1.07 million $353,334
Jun 21, 2025 $0.0115
-1.80%
$1.05 million $350,205
Jun 20, 2025 $0.0117
-0.86%
$1.07 million $406,506
Jun 19, 2025 $0.0118
-4.74%
$1.08 million $378,670
Jun 18, 2025 $0.0124
-3.16%
$1.14 million $426,994
Jun 17, 2025 $0.0127
-6.20%
$1.17 million $394,187
Jun 16, 2025 $0.0136
+0.34%
$1.25 million $449,308