Orange Crypto BRC Historical Data

ORNJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0057
-0.03%
$ 539,101 $ 191,620
Aug 3, 2025 $ 0.00569
+0.02%
$ 539,270 $ 183,008
Aug 2, 2025 $ 0.0057
+0.02%
$ 530,686 $ 189,805
Aug 1, 2025 $ 0.00569
-0.11%
$ 531,524 $ 189,505
Jul 31, 2025 $ 0.0057
-2.46%
$ 531,241 $ 158,254
Jul 30, 2025 $ 0.00584
+0.19%
$ 544,130 $ 193,846
Jul 29, 2025 $ 0.00582
+0.01%
$ 542,972 $ 199,790
Jul 28, 2025 $ 0.00582
-0.21%
$ 542,906 $ 204,635
Jul 27, 2025 $ 0.00583
+0.24%
$ 544,018 $ 192,689
Jul 26, 2025 $ 0.00583
+0.42%
$ 543,290 $ 183,604
Jul 25, 2025 $ 0.0058
-0.42%
$ 540,848 $ 218,228
Jul 24, 2025 $ 0.00582
+0.29%
$ 543,035 $ 181,436
Jul 23, 2025 $ 0.00581
-2.26%
$ 541,336 $ 224,031
Jul 22, 2025 $ 0.00594
+0.23%
$ 553,567 $ 233,378
Jul 21, 2025 $ 0.00592
+0.56%
$ 552,055 $ 226,596
Jul 20, 2025 $ 0.00589
+2.11%
$ 548,880 $ 222,425
Jul 19, 2025 $ 0.00577
-1.78%
$ 537,879 $ 222,515
Jul 18, 2025 $ 0.00587
-0.47%
$ 547,506 $ 245,312
Jul 17, 2025 $ 0.0059
+1.63%
$ 550,113 $ 257,367
Jul 16, 2025 $ 0.0058
-10.97%
$ 541,299 $ 220,211
Jul 15, 2025 $ 0.00652
-0.86%
$ 608,008 $ 217,596
Jul 14, 2025 $ 0.00657
-0.21%
$ 613,086 $ 235,996
Jul 13, 2025 $ 0.00654
+1.84%
$ 610,286 $ 217,956
Jul 12, 2025 $ 0.00644
+0.28%
$ 600,532 $ 682,319
Jul 11, 2025 $ 0.00642
-5.14%
$ 598,879 $ 682,747
Jul 10, 2025 $ 0.00678
+2.01%
$ 650,552 $ 1.37 million
Jul 9, 2025 $ 0.0067
-0.53%
$ 624,566 $ 899,127
Jul 8, 2025 $ 0.00673
+3.56%
$ 627,922 $ 739,838
Jul 7, 2025 $ 0.0065
-15.49%
$ 606,353 $ 622,686
Jul 6, 2025 $ 0.00769
+1.08%
$ 717,455 $ 862,238
Jul 5, 2025 $ 0.00762
-21.98%
$ 710,886 $ 454,603
Jul 4, 2025 $ 0.00975
-2.25%
$ 909,503 $ 356,166
Jul 3, 2025 $ 0.00997
-6.03%
$ 930,061 $ 394,404
Jul 2, 2025 $ 0.0106
-3.61%
$ 989,719 $ 393,736
Jul 1, 2025 $ 0.011
-1.02%
$ 1.03 million $ 571,679
Jun 30, 2025 $ 0.0111
+0.20%
$ 1.02 million $ 396,420
Jun 29, 2025 $ 0.0111
-0.24%
$ 1.02 million $ 399,265
Jun 28, 2025 $ 0.0111
-0.81%
$ 1.02 million $ 496,161
Jun 27, 2025 $ 0.0112
+0.48%
$ 1.03 million $ 510,373
Jun 26, 2025 $ 0.0111
-0.48%
$ 1.02 million $ 492,210
Jun 25, 2025 $ 0.0112
-0.47%
$ 1.03 million $ 358,951
Jun 24, 2025 $ 0.0112
+0.41%
$ 1.03 million $ 344,430
Jun 23, 2025 $ 0.0112
-3.62%
$ 1.03 million $ 347,663
Jun 22, 2025 $ 0.0116
+0.96%
$ 1.07 million $ 353,334
Jun 21, 2025 $ 0.0115
-1.80%
$ 1.05 million $ 350,205
Jun 20, 2025 $ 0.0117
-0.86%
$ 1.07 million $ 406,506
Jun 19, 2025 $ 0.0118
-4.74%
$ 1.08 million $ 378,670
Jun 18, 2025 $ 0.0124
-3.16%
$ 1.14 million $ 426,994
Jun 17, 2025 $ 0.0127
-6.20%
$ 1.17 million $ 394,187
Jun 16, 2025 $ 0.0136
+0.34%
$ 1.25 million $ 449,308