APF Coin Historical Data

APFC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.187
-0.13%
$ 46.84 million $ 342,644
Oct 11, 2023 $ 0.188
-0.55%
$ 46.9 million $ 318,673
Oct 10, 2023 $ 0.189
-1.47%
$ 47.16 million $ 322,209
Oct 9, 2023 $ 0.191
+1.48%
$ 47.86 million $ 268,067
Oct 8, 2023 $ 0.189
+0.25%
$ 47.16 million $ 255,958
Oct 7, 2023 $ 0.188
-2.19%
$ 47.05 million $ 284,568
Oct 6, 2023 $ 0.192
+2.12%
$ 48.1 million $ 199,829
Oct 5, 2023 $ 0.188
+3.86%
$ 47.09 million $ 400,778
Oct 4, 2023 $ 0.181
+0.78%
$ 45.35 million $ 365,647
Oct 3, 2023 $ 0.18
-0.41%
$ 45.01 million $ 322,888
Oct 2, 2023 $ 0.181
+0.56%
$ 45.19 million $ 378,173
Oct 1, 2023 $ 0.18
-0.43%
$ 44.93 million $ 400,261
Sep 30, 2023 $ 0.181
+1.99%
$ 45.13 million $ 374,438
Sep 29, 2023 $ 0.177
+1.79%
$ 44.26 million $ 419,085
Sep 28, 2023 $ 0.174
+1.15%
$ 43.48 million $ 359,742
Sep 27, 2023 $ 0.172
+1.31%
$ 42.99 million $ 327,551
Sep 26, 2023 $ 0.17
-0.30%
$ 42.43 million $ 224,401
Sep 25, 2023 $ 0.171
-0.72%
$ 42.74 million $ 258,768
Sep 24, 2023 $ 0.172
-0.41%
$ 43.05 million $ 337,507
Sep 23, 2023 $ 0.173
+0.31%
$ 43.23 million $ 370,083
Sep 22, 2023 $ 0.172
+1.02%
$ 43.09 million $ 320,391
Sep 21, 2023 $ 0.171
-1.18%
$ 42.66 million $ 295,312
Sep 20, 2023 $ 0.173
-0.15%
$ 43.14 million $ 308,233
Sep 19, 2023 $ 0.173
+2.07%
$ 43.2 million $ 326,156
Sep 18, 2023 $ 0.169
-2.39%
$ 42.33 million $ 307,113
Sep 17, 2023 $ 0.173
-1.34%
$ 43.36 million $ 342,371
Sep 16, 2023 $ 0.176
+1.73%
$ 43.95 million $ 328,322
Sep 15, 2023 $ 0.173
+2.34%
$ 43.2 million $ 305,829
Sep 14, 2023 $ 0.169
-0.96%
$ 42.21 million $ 326,542
Sep 13, 2023 $ 0.17
-0.84%
$ 42.55 million $ 307,797
Sep 12, 2023 $ 0.172
+1.45%
$ 42.91 million $ 302,890
Sep 11, 2023 $ 0.169
-1.21%
$ 42.29 million $ 305,987
Sep 10, 2023 $ 0.171
-0.47%
$ 42.81 million $ 340,414
Sep 9, 2023 $ 0.172
-0.03%
$ 43.01 million $ 322,090
Sep 8, 2023 $ 0.172
+1.76%
$ 43.02 million $ 334,798
Sep 7, 2023 $ 0.169
-0.82%
$ 42.28 million $ 318,498
Sep 6, 2023 $ 0.17
+0.33%
$ 42.62 million $ 300,002
Sep 5, 2023 $ 0.17
+0.62%
$ 42.48 million $ 317,149
Sep 4, 2023 $ 0.169
-0.44%
$ 42.22 million $ 304,067
Sep 3, 2023 $ 0.17
+0.90%
$ 42.41 million $ 304,809
Sep 2, 2023 $ 0.168
+0.02%
$ 42.03 million $ 334,506
Sep 1, 2023 $ 0.168
-1.19%
$ 42.03 million $ 313,078
Aug 31, 2023 $ 0.17
+2.13%
$ 42.54 million $ 332,418
Aug 30, 2023 $ 0.167
+3.25%
$ 41.65 million $ 314,639
Aug 29, 2023 $ 0.161
-0.79%
$ 40.34 million $ 269,206
Aug 28, 2023 $ 0.163
-2.22%
$ 40.66 million $ 290,099
Aug 27, 2023 $ 0.166
-1.21%
$ 41.59 million $ 317,743
Aug 26, 2023 $ 0.168
+1.26%
$ 42.1 million $ 302,545
Aug 25, 2023 $ 0.166
-8.33%
$ 41.57 million $ 298,089
Aug 24, 2023 $ 0.181
-3.71%
$ 45.35 million $ 265,091