APF Coin Historical Data

APFC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.187
-0.13%
$46.84 million $342,644
Oct 11, 2023 $0.188
-0.55%
$46.9 million $318,673
Oct 10, 2023 $0.189
-1.47%
$47.16 million $322,209
Oct 9, 2023 $0.191
+1.48%
$47.86 million $268,067
Oct 8, 2023 $0.189
+0.25%
$47.16 million $255,958
Oct 7, 2023 $0.188
-2.19%
$47.05 million $284,568
Oct 6, 2023 $0.192
+2.12%
$48.1 million $199,829
Oct 5, 2023 $0.188
+3.86%
$47.09 million $400,778
Oct 4, 2023 $0.181
+0.78%
$45.35 million $365,647
Oct 3, 2023 $0.18
-0.41%
$45.01 million $322,888
Oct 2, 2023 $0.181
+0.56%
$45.19 million $378,173
Oct 1, 2023 $0.18
-0.43%
$44.93 million $400,261
Sep 30, 2023 $0.181
+1.99%
$45.13 million $374,438
Sep 29, 2023 $0.177
+1.79%
$44.26 million $419,085
Sep 28, 2023 $0.174
+1.15%
$43.48 million $359,742
Sep 27, 2023 $0.172
+1.31%
$42.99 million $327,551
Sep 26, 2023 $0.17
-0.30%
$42.43 million $224,401
Sep 25, 2023 $0.171
-0.72%
$42.74 million $258,768
Sep 24, 2023 $0.172
-0.41%
$43.05 million $337,507
Sep 23, 2023 $0.173
+0.31%
$43.23 million $370,083
Sep 22, 2023 $0.172
+1.02%
$43.09 million $320,391
Sep 21, 2023 $0.171
-1.18%
$42.66 million $295,312
Sep 20, 2023 $0.173
-0.15%
$43.14 million $308,233
Sep 19, 2023 $0.173
+2.07%
$43.2 million $326,156
Sep 18, 2023 $0.169
-2.39%
$42.33 million $307,113
Sep 17, 2023 $0.173
-1.34%
$43.36 million $342,371
Sep 16, 2023 $0.176
+1.73%
$43.95 million $328,322
Sep 15, 2023 $0.173
+2.34%
$43.2 million $305,829
Sep 14, 2023 $0.169
-0.96%
$42.21 million $326,542
Sep 13, 2023 $0.17
-0.84%
$42.55 million $307,797
Sep 12, 2023 $0.172
+1.45%
$42.91 million $302,890
Sep 11, 2023 $0.169
-1.21%
$42.29 million $305,987
Sep 10, 2023 $0.171
-0.47%
$42.81 million $340,414
Sep 9, 2023 $0.172
-0.03%
$43.01 million $322,090
Sep 8, 2023 $0.172
+1.76%
$43.02 million $334,798
Sep 7, 2023 $0.169
-0.82%
$42.28 million $318,498
Sep 6, 2023 $0.17
+0.33%
$42.62 million $300,002
Sep 5, 2023 $0.17
+0.62%
$42.48 million $317,149
Sep 4, 2023 $0.169
-0.44%
$42.22 million $304,067
Sep 3, 2023 $0.17
+0.90%
$42.41 million $304,809
Sep 2, 2023 $0.168
+0.02%
$42.03 million $334,506
Sep 1, 2023 $0.168
-1.19%
$42.03 million $313,078
Aug 31, 2023 $0.17
+2.13%
$42.54 million $332,418
Aug 30, 2023 $0.167
+3.25%
$41.65 million $314,639
Aug 29, 2023 $0.161
-0.79%
$40.34 million $269,206
Aug 28, 2023 $0.163
-2.22%
$40.66 million $290,099
Aug 27, 2023 $0.166
-1.21%
$41.59 million $317,743
Aug 26, 2023 $0.168
+1.26%
$42.1 million $302,545
Aug 25, 2023 $0.166
-8.33%
$41.57 million $298,089
Aug 24, 2023 $0.181
-3.71%
$45.35 million $265,091