Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00199
-1.89%
$-- $12
Apr 9, 2024 $0.00203
+7.30%
$-- $25
Apr 7, 2024 $0.00191
+0.08%
$-- $16
Apr 6, 2024 $0.0019
-3.24%
$-- $44
Apr 5, 2024 $0.00197
-2.47%
$-- $73
Apr 4, 2024 $0.00202
+34.56%
$-- $41
Apr 3, 2024 $0.00205
+19.14%
$-- $1,985
Apr 2, 2024 $0.00172
-4.73%
$-- $912
Apr 1, 2024 $0.0018
+12.59%
$-- $257
Mar 31, 2024 $0.0016
+61.62%
$-- $144
Mar 30, 2024 $0.00099
+125.77%
$-- $258
Mar 29, 2024 $0.000439
+3.75%
$-- $18
Mar 28, 2024 $0.000423
+45.78%
$-- $94
Mar 27, 2024 $0.00024
+0.00%
$-- $23
Mar 26, 2024 $0.00024
+14.29%
$-- $0
Mar 24, 2024 $0.0002
+0.00%
$-- $2
Mar 23, 2024 $0.0002
+5.26%
$-- $5
Mar 22, 2024 $0.0002
+0.00%
$-- $1
Mar 21, 2024 $0.0002
+0.00%
$-- $1
Mar 20, 2024 $0.0002
+11.11%
$-- $14
Mar 19, 2024 $0.00018
+28.57%
$-- $4
Mar 18, 2024 $0.00014
+7.69%
$-- $2
Mar 17, 2024 $0.00013
+8.33%
$-- $1
Mar 16, 2024 $0.0002
+0.00%
$-- $0.01
Mar 15, 2024 $0.0002
-16.67%
$-- $6
Mar 14, 2024 $0.00024
-33.36%
$-- $4
Mar 13, 2024 $0.00036
+227.56%
$-- $0
Mar 12, 2024 $0.00011
-52.17%
$-- $0
Mar 11, 2024 $0.000404
+4.06%
$-- $0
Mar 10, 2024 $0.000388
-0.60%
$-- $0
Mar 9, 2024 $0.000391
+0.08%
$-- $0
Mar 7, 2024 $0.00014
+0.00%
$-- $1
Mar 6, 2024 $0.00014
+27.27%
$-- $1
Mar 5, 2024 $0.00011
-8.14%
$-- $16
Mar 4, 2024 $0.00012
-7.85%
$-- $11
Mar 3, 2024 $0.00013
-61.62%
$-- $33
Mar 2, 2024 $0.000339
-17.82%
$-- $0
Mar 1, 2024 $0.000412
+198.64%
$-- $0
Feb 29, 2024 $0.000138
+0.44%
$-- $1
Feb 28, 2024 $0.000137
-69.75%
$-- $11
Feb 27, 2024 $0.000454
+0.66%
$-- $0
Feb 23, 2024 $0.00016
+0.00%
$-- $1
Feb 22, 2024 $0.00016
-62.80%
$-- $1
Feb 21, 2024 $0.000431
+2.54%
$-- $0
Feb 19, 2024 $0.00017
+0.00%
$-- $1
Feb 18, 2024 $0.00017
-10.53%
$-- $1
Feb 15, 2024 $0.00023
+15.00%
$-- $30
Feb 14, 2024 $0.0002
-48.09%
$-- $29
Feb 13, 2024 $0.000386
+54.21%
$-- $0
Feb 12, 2024 $0.00025
+13.64%
$-- $48