Mainston Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000698
-6.43%
$ -- $ 3,382
Oct 6, 2023 $ 0.000745
-3.67%
$ -- $ 2,177
Oct 5, 2023 $ 0.000773
-3.43%
$ -- $ 2,060
Oct 4, 2023 $ 0.000807
-0.57%
$ -- $ 3,019
Oct 3, 2023 $ 0.000811
-1.38%
$ -- $ 4,412
Oct 2, 2023 $ 0.000835
+0.82%
$ -- $ 7,241
Oct 1, 2023 $ 0.000834
-1.99%
$ -- $ 4,106
Sep 30, 2023 $ 0.000851
+0.54%
$ -- $ 8,530
Sep 29, 2023 $ 0.000846
+0.11%
$ -- $ 9,308
Sep 28, 2023 $ 0.000846
-4.22%
$ -- $ 8,995
Sep 27, 2023 $ 0.000883
+1.04%
$ -- $ 5,078
Sep 26, 2023 $ 0.000875
-0.73%
$ -- $ 9,787
Sep 25, 2023 $ 0.000881
+0.42%
$ -- $ 10,960
Sep 24, 2023 $ 0.000878
-0.07%
$ -- $ 10,046
Sep 23, 2023 $ 0.000878
-1.56%
$ -- $ 10,555
Sep 22, 2023 $ 0.000892
+2.04%
$ -- $ 9,448
Sep 21, 2023 $ 0.000875
-0.14%
$ -- $ 10,300
Sep 20, 2023 $ 0.000876
-0.12%
$ -- $ 9,412
Sep 19, 2023 $ 0.000877
-0.53%
$ -- $ 10,052
Sep 18, 2023 $ 0.000882
-1.29%
$ -- $ 6,450
Sep 17, 2023 $ 0.000894
-0.07%
$ -- $ 12,156
Sep 16, 2023 $ 0.000895
+1.87%
$ -- $ 9,723
Sep 15, 2023 $ 0.000878
-0.24%
$ -- $ 6,754
Sep 14, 2023 $ 0.000881
-0.80%
$ -- $ 10,567
Sep 13, 2023 $ 0.000888
-0.16%
$ -- $ 11,391
Sep 12, 2023 $ 0.00089
-0.38%
$ -- $ 9,827
Sep 11, 2023 $ 0.000893
-1.20%
$ -- $ 9,694
Sep 10, 2023 $ 0.000904
+2.42%
$ -- $ 11,504
Sep 9, 2023 $ 0.000883
+0.89%
$ -- $ 11,144
Sep 8, 2023 $ 0.000877
+0.17%
$ -- $ 9,958
Sep 7, 2023 $ 0.000876
-2.39%
$ -- $ 10,135
Sep 6, 2023 $ 0.000897
+0.98%
$ -- $ 9,635
Sep 5, 2023 $ 0.000888
+0.37%
$ -- $ 12,606
Sep 4, 2023 $ 0.000882
-0.12%
$ -- $ 11,674
Sep 3, 2023 $ 0.000883
+0.51%
$ -- $ 10,014
Sep 2, 2023 $ 0.000879
-0.82%
$ -- $ 12,019
Sep 1, 2023 $ 0.000886
-0.57%
$ -- $ 14,352
Aug 31, 2023 $ 0.000892
+0.19%
$ -- $ 13,191
Aug 30, 2023 $ 0.00089
+0.48%
$ -- $ 9,515
Aug 29, 2023 $ 0.000886
+0.04%
$ -- $ 10,433
Aug 28, 2023 $ 0.000885
-0.03%
$ -- $ 12,113
Aug 27, 2023 $ 0.000886
-0.83%
$ -- $ 11,257
Aug 26, 2023 $ 0.000893
+1.39%
$ -- $ 11,685
Aug 25, 2023 $ 0.00088
-0.70%
$ -- $ 9,100
Aug 24, 2023 $ 0.000886
-0.97%
$ -- $ 10,382
Aug 23, 2023 $ 0.000896
+2.61%
$ -- $ 9,027
Aug 22, 2023 $ 0.000872
+0.70%
$ -- $ 11,256
Aug 21, 2023 $ 0.000866
-2.32%
$ -- $ 8,276
Aug 20, 2023 $ 0.000901
+0.82%
$ -- $ 7,191
Aug 19, 2023 $ 0.000894
+3.28%
$ -- $ 4,780