Mainston Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₅566
+0.03%
$ 2,093 $ 0
Jul 26, 10 AM $ 0.0₅566
+0.11%
$ 2,092 $ 0
Jul 26, 9 AM $ 0.0₅565
+0.11%
$ 2,091 $ 0
Jul 26, 8 AM $ 0.0₅564
+0.06%
$ 2,088 $ 0
Jul 26, 7 AM $ 0.0₅564
-0.20%
$ 2,087 $ 0
Jul 26, 6 AM $ 0.0₅565
+0.00%
$ 2,090 $ 0
Jul 26, 5 AM $ 0.0₅565
-0.07%
$ 2,091 $ 0
Jul 26, 4 AM $ 0.0₅566
+0.28%
$ 2,094 $ 0
Jul 26, 3 AM $ 0.0₅564
+0.06%
$ 2,088 $ 0
Jul 26, 2 AM $ 0.0₅564
+0.08%
$ 2,087 $ 0
Jul 26, 1 AM $ 0.0₅564
-0.03%
$ 2,085 $ 0
Jul 26, 12 AM $ 0.0₅563
+0.18%
$ 2,084 $ 0
Jul 25, 11 PM $ 0.0₅562
-0.08%
$ 2,080 $ 0
Jul 25, 10 PM $ 0.0₅563
+0.19%
$ 2,082 $ 0
Jul 25, 9 PM $ 0.0₅562
+0.07%
$ 2,079 $ 0
Jul 25, 8 PM $ 0.0₅561
-0.18%
$ 2,077 $ 0
Jul 25, 7 PM $ 0.0₅563
+0.03%
$ 2,082 $ 0
Jul 25, 6 PM $ 0.0₅562
+0.07%
$ 2,080 $ 0
Jul 25, 5 PM $ 0.0₅562
+0.30%
$ 2,079 $ 0
Jul 25, 4 PM $ 0.0₅56
-0.02%
$ 2,072 $ 0
Jul 25, 3 PM $ 0.0₅56
+0.01%
$ 2,073 $ 0
Jul 25, 2 PM $ 0.0₅56
+0.09%
$ 2,073 $ 0
Jul 25, 1 PM $ 0.0₅56
+0.45%
$ 2,073 $ 0
Jul 25, 12 PM $ 0.0₅558
+0.05%
$ 2,063 $ 0
Jul 25, 11 AM $ 0.0₅558
+0.04%
$ 2,063 $ 0
Jul 25, 10 AM $ 0.0₅557
-0.02%
$ 2,062 $ 0
Jul 25, 9 AM $ 0.0₅557
+0.23%
$ 2,062 $ 0
Jul 25, 8 AM $ 0.0₅556
-0.16%
$ 2,056 $ 0
Jul 25, 7 AM $ 0.0₅557
-0.05%
$ 2,060 $ 0
Jul 25, 6 AM $ 0.0₅557
-0.12%
$ 2,060 $ 0
Jul 25, 5 AM $ 0.0₅557
-0.19%
$ 2,062 $ 0
Jul 25, 4 AM $ 0.0₅558
+0.14%
$ 2,066 $ 0
Jul 25, 3 AM $ 0.0₅557
-0.03%
$ 2,062 $ 0
Jul 25, 2 AM $ 0.0₅558
-0.07%
$ 2,063 $ 0
Jul 25, 1 AM $ 0.0₅558
+0.01%
$ 2,065 $ 0
Jul 25, 12 AM $ 0.0₅558
-0.17%
$ 2,064 $ 0
Jul 24, 11 PM $ 0.0₅558
+0.07%
$ 2,066 $ 0
Jul 24, 10 PM $ 0.0₅558
+0.11%
$ 2,064 $ 0
Jul 24, 9 PM $ 0.0₅557
-0.12%
$ 2,063 $ 0
Jul 24, 8 PM $ 0.0₅558
-0.15%
$ 2,065 $ 0
Jul 24, 7 PM $ 0.0₅559
+0.01%
$ 2,067 $ 0
Jul 24, 6 PM $ 0.0₅559
-0.14%
$ 2,067 $ 0
Jul 24, 5 PM $ 0.0₅559
+0.38%
$ 2,069 $ 0
Jul 24, 4 PM $ 0.0₅557
-0.30%
$ 2,060 $ 0
Jul 24, 3 PM $ 0.0₅559
+0.17%
$ 2,068 $ 0
Jul 24, 2 PM $ 0.0₅557
+0.05%
$ 2,060 $ 0
Jul 24, 1 PM $ 0.0₅556
-1.05%
$ 2,058 $ 0
Jul 24, 12 PM $ 0.0₅563
-0.36%
$ 2,082 $ 0
Jul 24, 11 AM $ 0.0₅564
-0.09%
$ 2,087 $ 0
Jul 24, 10 AM $ 0.0₅565
-0.27%
$ 2,090 $ 0