Mainston Historical Data

STON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00612
-1.47%
$ -- $ 104,335
Dec 10, 2022 $ 0.00621
-0.64%
$ -- $ 104,263
Dec 9, 2022 $ 0.00625
-1.72%
$ -- $ 102,747
Dec 8, 2022 $ 0.00636
+8.47%
$ -- $ 92,913
Dec 7, 2022 $ 0.00593
-3.46%
$ -- $ 93,168
Dec 6, 2022 $ 0.00612
-28.39%
$ -- $ 40,874
Dec 5, 2022 $ 0.00859
-2.57%
$ -- $ 98,007
Dec 4, 2022 $ 0.00887
-1.79%
$ -- $ 95,833
Dec 3, 2022 $ 0.00907
+11.93%
$ -- $ 93,745
Dec 2, 2022 $ 0.00916
+2.05%
$ -- $ 53,570
Dec 1, 2022 $ 0.0091
-0.89%
$ -- $ 69,769
Nov 30, 2022 $ 0.00918
-7.15%
$ -- $ 113,201
Nov 29, 2022 $ 0.00997
-1.48%
$ -- $ 100,245
Nov 28, 2022 $ 0.0102
-0.33%
$ -- $ 112,049
Nov 27, 2022 $ 0.0102
-0.98%
$ -- $ 120,037
Nov 26, 2022 $ 0.0104
+5.63%
$ -- $ 110,345
Nov 25, 2022 $ 0.00985
-4.43%
$ -- $ 124,719
Nov 24, 2022 $ 0.0104
+3.66%
$ -- $ 113,792
Nov 23, 2022 $ 0.00999
+4.76%
$ -- $ 43,078
Nov 22, 2022 $ 0.00975
-4.78%
$ -- $ 116,929
Nov 21, 2022 $ 0.0102
-3.24%
$ -- $ 99,697
Nov 20, 2022 $ 0.0106
-2.83%
$ -- $ 44,675
Nov 19, 2022 $ 0.0109
-3.94%
$ -- $ 109,561
Nov 18, 2022 $ 0.0114
+0.74%
$ -- $ 80,569
Nov 17, 2022 $ 0.0113
-3.54%
$ -- $ 114,593
Nov 16, 2022 $ 0.0117
-3.22%
$ -- $ 117,162
Nov 15, 2022 $ 0.0121
-0.87%
$ -- $ 117,471
Nov 14, 2022 $ 0.0122
+2.26%
$ -- $ 105,919
Nov 13, 2022 $ 0.012
-1.61%
$ -- $ 115,692
Nov 12, 2022 $ 0.0122
-1.23%
$ -- $ 114,849
Nov 11, 2022 $ 0.0123
+0.01%
$ -- $ 114,919
Nov 10, 2022 $ 0.0123
+16.67%
$ -- $ 59,001
Nov 9, 2022 $ 0.0105
-4.33%
$ -- $ 40,609
Nov 8, 2022 $ 0.011
-4.24%
$ -- $ 62,609
Nov 7, 2022 $ 0.0116
+13.05%
$ -- $ 48,260
Nov 6, 2022 $ 0.0102
-1.27%
$ -- $ 50,220
Nov 5, 2022 $ 0.0104
+4.15%
$ -- $ 12,807
Nov 4, 2022 $ 0.00995
-6.24%
$ -- $ 44,581
Nov 3, 2022 $ 0.0106
+3.18%
$ -- $ 39,023
Nov 2, 2022 $ 0.0103
-1.76%
$ -- $ 48,024
Nov 1, 2022 $ 0.0105
-9.20%
$ -- $ 50,709
Oct 31, 2022 $ 0.0113
-1.71%
$ -- $ 38,291
Oct 30, 2022 $ 0.0113
+1.36%
$ -- $ 43,706
Oct 29, 2022 $ 0.0111
+5.35%
$ -- $ 46,823
Oct 28, 2022 $ 0.0105
-7.68%
$ -- $ 45,066
Oct 27, 2022 $ 0.0114
+7.78%
$ -- $ 47,191
Oct 26, 2022 $ 0.0104
+5.01%
$ -- $ 45,338
Oct 25, 2022 $ 0.00965
-17.47%
$ -- $ 38,814
Oct 24, 2022 $ 0.0116
-5.53%
$ -- $ 47,568
Oct 23, 2022 $ 0.0127
-10.23%
$ -- $ 100,104