Mainston Historical Data

STON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00246
+1.31%
$ -- $ 21,616
Mar 21, 2023 $ 0.00243
-1.77%
$ -- $ 23,294
Mar 20, 2023 $ 0.00248
+1.19%
$ -- $ 20,689
Mar 19, 2023 $ 0.00244
-0.37%
$ -- $ 23,802
Mar 18, 2023 $ 0.00245
-3.67%
$ -- $ 22,948
Mar 17, 2023 $ 0.00255
+0.14%
$ -- $ 20,524
Mar 16, 2023 $ 0.00254
+1.41%
$ -- $ 20,093
Mar 15, 2023 $ 0.00251
-0.73%
$ -- $ 19,036
Mar 14, 2023 $ 0.00253
-1.25%
$ -- $ 18,640
Mar 13, 2023 $ 0.00256
+1.89%
$ -- $ 21,606
Mar 12, 2023 $ 0.00251
-0.69%
$ -- $ 24,479
Mar 11, 2023 $ 0.00253
-1.30%
$ -- $ 26,198
Mar 10, 2023 $ 0.00257
+3.24%
$ -- $ 20,265
Mar 9, 2023 $ 0.00249
-3.67%
$ -- $ 22,557
Mar 8, 2023 $ 0.00258
+1.20%
$ -- $ 31,978
Mar 7, 2023 $ 0.00255
-2.90%
$ -- $ 23,185
Mar 6, 2023 $ 0.00263
+1.48%
$ -- $ 21,442
Mar 5, 2023 $ 0.00259
-1.79%
$ -- $ 15,673
Mar 4, 2023 $ 0.00264
-0.17%
$ -- $ 30,710
Mar 3, 2023 $ 0.00264
+0.31%
$ -- $ 21,944
Mar 2, 2023 $ 0.00263
-0.14%
$ -- $ 21,478
Mar 1, 2023 $ 0.00264
+0.18%
$ -- $ 23,800
Feb 28, 2023 $ 0.00263
-0.20%
$ -- $ 24,249
Feb 27, 2023 $ 0.00264
+0.74%
$ -- $ 24,060
Feb 26, 2023 $ 0.00259
-0.92%
$ -- $ 38,395
Feb 25, 2023 $ 0.00262
-2.45%
$ -- $ 22,223
Feb 24, 2023 $ 0.00264
-0.14%
$ -- $ 25,873
Feb 23, 2023 $ 0.00264
-2.80%
$ -- $ 27,555
Feb 22, 2023 $ 0.00272
-0.87%
$ -- $ 27,169
Feb 21, 2023 $ 0.00274
-1.11%
$ -- $ 21,918
Feb 20, 2023 $ 0.00277
-1.29%
$ -- $ 28,036
Feb 19, 2023 $ 0.00281
-2.99%
$ -- $ 26,030
Feb 18, 2023 $ 0.0029
+4.43%
$ -- $ 14,449
Feb 17, 2023 $ 0.00277
+2.21%
$ -- $ 21,555
Feb 16, 2023 $ 0.00272
-0.58%
$ -- $ 24,471
Feb 15, 2023 $ 0.00273
-1.60%
$ -- $ 21,118
Feb 14, 2023 $ 0.00278
-0.51%
$ -- $ 22,816
Feb 13, 2023 $ 0.00279
-1.11%
$ -- $ 23,487
Feb 12, 2023 $ 0.00282
+1.39%
$ -- $ 24,554
Feb 11, 2023 $ 0.00279
-0.08%
$ -- $ 23,206
Feb 10, 2023 $ 0.00279
-1.21%
$ -- $ 23,489
Feb 9, 2023 $ 0.00282
+0.70%
$ -- $ 24,997
Feb 8, 2023 $ 0.0028
-0.98%
$ -- $ 22,052
Feb 7, 2023 $ 0.00283
+1.34%
$ -- $ 21,192
Feb 6, 2023 $ 0.00279
-1.70%
$ -- $ 24,131
Feb 5, 2023 $ 0.00284
-0.30%
$ -- $ 30,319
Feb 4, 2023 $ 0.00285
+0.52%
$ -- $ 26,515
Feb 3, 2023 $ 0.00283
+0.71%
$ -- $ 26,565
Feb 2, 2023 $ 0.00287
-0.96%
$ -- $ 24,410
Feb 1, 2023 $ 0.0029
+1.53%
$ -- $ 23,453