Mainston Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0145
-2.71%
$ -- $ 55,556
Jul 13, 2022 $ 0.0149
+4.43%
$ -- $ 13,919
Jul 12, 2022 $ 0.0142
-0.89%
$ -- $ 7,072
Jul 11, 2022 $ 0.0152
-1.30%
$ -- $ 30,989
Jul 10, 2022 $ 0.0154
+10.12%
$ -- $ 64,615
Jul 9, 2022 $ 0.014
-23.97%
$ -- $ 5,030
Jul 8, 2022 $ 0.018
+14.14%
$ -- $ 4,935
Jul 7, 2022 $ 0.0157
+2.81%
$ -- $ 31,260
Jul 6, 2022 $ 0.0153
+4.80%
$ -- $ 30,539
Jul 5, 2022 $ 0.0146
+19.97%
$ -- $ 12,421
Jul 4, 2022 $ 0.0122
-37.42%
$ -- $ 13,842
Jul 3, 2022 $ 0.0195
+3.60%
$ -- $ 11,154
Jul 2, 2022 $ 0.0188
-1.40%
$ -- $ 12,040
Jul 1, 2022 $ 0.0191
+1.15%
$ -- $ 10,873
Jun 30, 2022 $ 0.0188
-3.10%
$ -- $ 13,302
Jun 29, 2022 $ 0.0195
+24.25%
$ -- $ 8,776
Jun 28, 2022 $ 0.0157
-25.12%
$ -- $ 35,906
Jun 27, 2022 $ 0.0209
-0.85%
$ -- $ 35,346
Jun 26, 2022 $ 0.0211
+1.86%
$ -- $ 37,611
Jun 25, 2022 $ 0.0207
-2.69%
$ -- $ 20,369
Jun 24, 2022 $ 0.0213
+1.37%
$ -- $ 37,578
Jun 23, 2022 $ 0.021
+1.21%
$ -- $ 30,488
Jun 22, 2022 $ 0.0208
+0.09%
$ -- $ 33,168
Jun 21, 2022 $ 0.0208
-0.68%
$ -- $ 9,862
Jun 20, 2022 $ 0.0209
-0.95%
$ -- $ 32,061
Jun 19, 2022 $ 0.0211
-0.48%
$ -- $ 32,744
Jun 18, 2022 $ 0.0212
-1.92%
$ -- $ 34,911
Jun 17, 2022 $ 0.0216
-1.08%
$ -- $ 36,346
Jun 16, 2022 $ 0.022
-1.20%
$ -- $ 20,555
Jun 15, 2022 $ 0.0223
+3.37%
$ -- $ 20,166
Jun 14, 2022 $ 0.0217
-10.63%
$ -- $ 20,428
Jun 13, 2022 $ 0.0243
+12.68%
$ -- $ 36,939
Jun 12, 2022 $ 0.0216
-2.63%
$ -- $ 44,067
Jun 11, 2022 $ 0.0221
-1.04%
$ -- $ 45,746
Jun 10, 2022 $ 0.0224
-5.21%
$ -- $ 49,194
Jun 9, 2022 $ 0.0237
-1.34%
$ -- $ 20,252
Jun 8, 2022 $ 0.024
+0.80%
$ -- $ 37,987
Jun 7, 2022 $ 0.0238
-6.36%
$ -- $ 55,878
Jun 6, 2022 $ 0.0255
+1.58%
$ -- $ 50,018
Jun 5, 2022 $ 0.0251
-15.32%
$ -- $ 52,630
Jun 4, 2022 $ 0.0296
-5.45%
$ -- $ 59,434
Jun 3, 2022 $ 0.0313
+21.15%
$ -- $ 55,129
Jun 2, 2022 $ 0.026
-23.17%
$ -- $ 28,645
Jun 1, 2022 $ 0.0338
+0.71%
$ -- $ 29,327
May 31, 2022 $ 0.0336
-1.45%
$ -- $ 22,732
May 30, 2022 $ 0.0342
-5.66%
$ -- $ 30,732
May 29, 2022 $ 0.0363
-4.29%
$ -- $ 61,642
May 28, 2022 $ 0.0379
+1.28%
$ -- $ 62,252
May 27, 2022 $ 0.0374
-0.95%
$ -- $ 55,078
May 26, 2022 $ 0.0378
-0.91%
$ -- $ 60,894