Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.00339
-1.41%
$-- $48,839
Dec 24, 2022 $0.00341
-1.65%
$-- $90,356
Dec 23, 2022 $0.00347
-2.60%
$-- $67,766
Dec 22, 2022 $0.00355
-0.91%
$-- $49,971
Dec 21, 2022 $0.00355
-7.89%
$-- $68,719
Dec 20, 2022 $0.0038
-20.95%
$-- $54,194
Dec 19, 2022 $0.00478
+3.67%
$-- $113,960
Dec 18, 2022 $0.00461
-7.25%
$-- $67,803
Dec 17, 2022 $0.00498
-7.76%
$-- $110,785
Dec 16, 2022 $0.00533
-5.97%
$-- $97,594
Dec 15, 2022 $0.00567
-4.33%
$-- $104,590
Dec 14, 2022 $0.00593
+0.45%
$-- $76,379
Dec 13, 2022 $0.00589
+0.38%
$-- $71,384
Dec 12, 2022 $0.00586
-4.18%
$-- $60,665
Dec 11, 2022 $0.00612
-1.47%
$-- $104,335
Dec 10, 2022 $0.00621
-0.64%
$-- $104,263
Dec 9, 2022 $0.00625
-1.72%
$-- $102,747
Dec 8, 2022 $0.00636
+8.47%
$-- $92,913
Dec 7, 2022 $0.00593
-3.46%
$-- $93,168
Dec 6, 2022 $0.00612
-28.39%
$-- $40,874
Dec 5, 2022 $0.00859
-2.57%
$-- $98,007
Dec 4, 2022 $0.00887
-1.79%
$-- $95,833
Dec 3, 2022 $0.00907
+11.93%
$-- $93,745
Dec 2, 2022 $0.00916
+2.05%
$-- $53,570
Dec 1, 2022 $0.0091
-0.89%
$-- $69,769
Nov 30, 2022 $0.00918
-7.15%
$-- $113,201
Nov 29, 2022 $0.00997
-1.48%
$-- $100,245
Nov 28, 2022 $0.0102
-0.33%
$-- $112,049
Nov 27, 2022 $0.0102
-0.98%
$-- $120,037
Nov 26, 2022 $0.0104
+5.63%
$-- $110,345
Nov 25, 2022 $0.00985
-4.43%
$-- $124,719
Nov 24, 2022 $0.0104
+3.66%
$-- $113,792
Nov 23, 2022 $0.00999
+4.76%
$-- $43,078
Nov 22, 2022 $0.00975
-4.78%
$-- $116,929
Nov 21, 2022 $0.0102
-3.24%
$-- $99,697
Nov 20, 2022 $0.0106
-2.83%
$-- $44,675
Nov 19, 2022 $0.0109
-3.94%
$-- $109,561
Nov 18, 2022 $0.0114
+0.74%
$-- $80,569
Nov 17, 2022 $0.0113
-3.54%
$-- $114,593
Nov 16, 2022 $0.0117
-3.22%
$-- $117,162
Nov 15, 2022 $0.0121
-0.87%
$-- $117,471
Nov 14, 2022 $0.0122
+2.26%
$-- $105,919
Nov 13, 2022 $0.012
-1.61%
$-- $115,692
Nov 12, 2022 $0.0122
-1.23%
$-- $114,849
Nov 11, 2022 $0.0123
+0.01%
$-- $114,919
Nov 10, 2022 $0.0123
+16.67%
$-- $59,001
Nov 9, 2022 $0.0105
-4.33%
$-- $40,609
Nov 8, 2022 $0.011
-4.24%
$-- $62,609
Nov 7, 2022 $0.0116
+13.05%
$-- $48,260
Nov 6, 2022 $0.0102
-1.27%
$-- $50,220