Mainston Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0381
+1.43%
$ -- $ 69,907
May 24, 2022 $ 0.0376
-0.01%
$ -- $ 59,466
May 23, 2022 $ 0.0376
+1.32%
$ -- $ 60,422
May 22, 2022 $ 0.0371
+1.39%
$ -- $ 74,467
May 21, 2022 $ 0.0366
-3.01%
$ -- $ 75,561
May 20, 2022 $ 0.0378
-0.43%
$ -- $ 68,039
May 19, 2022 $ 0.038
+0.45%
$ -- $ 62,182
May 18, 2022 $ 0.0378
+0.17%
$ -- $ 79,280
May 17, 2022 $ 0.0378
-0.96%
$ -- $ 94,600
May 16, 2022 $ 0.0382
+0.46%
$ -- $ 74,787
May 15, 2022 $ 0.038
-0.96%
$ -- $ 75,312
May 14, 2022 $ 0.0384
-2.25%
$ -- $ 72,364
May 13, 2022 $ 0.0392
-0.90%
$ -- $ 62,449
May 12, 2022 $ 0.0396
+0.38%
$ -- $ 63,309
May 11, 2022 $ 0.0395
+0.93%
$ -- $ 74,628
May 10, 2022 $ 0.0392
+0.49%
$ -- $ 70,387
May 9, 2022 $ 0.039
+0.50%
$ -- $ 77,499
May 8, 2022 $ 0.0388
+0.66%
$ -- $ 68,734
May 7, 2022 $ 0.0386
-0.77%
$ -- $ 63,652
May 6, 2022 $ 0.0389
+0.45%
$ -- $ 75,758
May 5, 2022 $ 0.0387
+0.06%
$ -- $ 51,085
May 4, 2022 $ 0.0393
+11.07%
$ -- $ 51,618
May 3, 2022 $ 0.0354
-19.52%
$ -- $ 47,741
May 2, 2022 $ 0.0441
+17.26%
$ -- $ 59,879
May 1, 2022 $ 0.0376
+1.27%
$ -- $ 70,599
Apr 30, 2022 $ 0.0372
-10.90%
$ -- $ 65,327
Apr 29, 2022 $ 0.0418
+0.23%
$ -- $ 24,618
Apr 28, 2022 $ 0.0417
+4.82%
$ -- $ 60,685
Apr 27, 2022 $ 0.0398
+3.84%
$ -- $ 84,523
Apr 26, 2022 $ 0.0384
+3.25%
$ -- $ 58,551
Apr 25, 2022 $ 0.0372
+2.77%
$ -- $ 80,354
Apr 24, 2022 $ 0.0362
-9.26%
$ -- $ 70,027
Apr 23, 2022 $ 0.0399
-1.68%
$ -- $ 75,104
Apr 22, 2022 $ 0.0406
+5.63%
$ -- $ 47,681
Apr 21, 2022 $ 0.0384
+3.26%
$ -- $ 72,969
Apr 20, 2022 $ 0.0372
+24.17%
$ -- $ 66,242
Apr 19, 2022 $ 0.03
+7.21%
$ -- $ 60,424
Apr 18, 2022 $ 0.0279
-4.00%
$ -- $ 55,179
Apr 17, 2022 $ 0.0291
-5.43%
$ -- $ 67,403
Apr 16, 2022 $ 0.0308
+20.32%
$ -- $ 58,283
Apr 15, 2022 $ 0.0256
+11.75%
$ -- $ 66,744
Apr 14, 2022 $ 0.0229
+14.13%
$ -- $ 54,911
Apr 13, 2022 $ 0.02
+22.50%
$ -- $ 41,784
Apr 12, 2022 $ 0.0164
+4.33%
$ -- $ 41,850
Apr 11, 2022 $ 0.0157
+12.11%
$ -- $ 22,936
Apr 10, 2022 $ 0.014
+5.23%
$ -- $ 52,864
Apr 9, 2022 $ 0.0133
+0.98%
$ -- $ 43,016
Apr 8, 2022 $ 0.0132
-0.34%
$ -- $ 56,132
Apr 7, 2022 $ 0.0132
+0.11%
$ -- $ 51,973
Apr 6, 2022 $ 0.0132
+0.35%
$ -- $ 46,037