Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0104
+4.15%
$-- $12,807
Nov 4, 2022 $0.00995
-6.24%
$-- $44,581
Nov 3, 2022 $0.0106
+3.18%
$-- $39,023
Nov 2, 2022 $0.0103
-1.76%
$-- $48,024
Nov 1, 2022 $0.0105
-9.20%
$-- $50,709
Oct 31, 2022 $0.0113
-1.71%
$-- $38,291
Oct 30, 2022 $0.0113
+1.36%
$-- $43,706
Oct 29, 2022 $0.0111
+5.35%
$-- $46,823
Oct 28, 2022 $0.0105
-7.68%
$-- $45,066
Oct 27, 2022 $0.0114
+7.78%
$-- $47,191
Oct 26, 2022 $0.0104
+5.01%
$-- $45,338
Oct 25, 2022 $0.00965
-17.47%
$-- $38,814
Oct 24, 2022 $0.0116
-5.53%
$-- $47,568
Oct 23, 2022 $0.0127
-10.23%
$-- $100,104
Oct 22, 2022 $0.0142
-1.40%
$-- $81,784
Oct 21, 2022 $0.0143
-0.70%
$-- $63,307
Oct 20, 2022 $0.0144
+4.37%
$-- $66,807
Oct 19, 2022 $0.0138
-5.52%
$-- $118,603
Oct 18, 2022 $0.0146
+4.37%
$-- $89,107
Oct 17, 2022 $0.014
-8.69%
$-- $6,813
Oct 16, 2022 $0.0154
+2.51%
$-- $27,561
Oct 15, 2022 $0.015
-9.54%
$-- $12,063
Oct 14, 2022 $0.0145
-4.36%
$-- $2,349
Oct 13, 2022 $0.0151
-3.78%
$-- $22,709
Oct 12, 2022 $0.0157
-0.78%
$-- $6,592
Oct 11, 2022 $0.017
-1.14%
$-- $236
Oct 10, 2022 $0.0172
+16.80%
$-- $4,916
Oct 9, 2022 $0.0187
+27.03%
$-- $288
Oct 8, 2022 $0.018
+21.92%
$-- $48,561
Oct 7, 2022 $0.0193
-16.13%
$-- $32,704
Oct 6, 2022 $0.0211
-17.81%
$-- $10,798
Oct 5, 2022 $0.0226
-11.08%
$-- $272
Oct 4, 2022 $0.0255
-12.92%
$-- $13,318
Oct 3, 2022 $0.0293
-1.85%
$-- $51,868
Oct 2, 2022 $0.0298
-3.68%
$-- $48,762
Oct 1, 2022 $0.031
+1.45%
$-- $26,553
Sep 30, 2022 $0.0305
+1.27%
$-- $60,670
Sep 29, 2022 $0.0302
+3.00%
$-- $53,692
Sep 28, 2022 $0.0293
+12.99%
$-- $78,173
Sep 27, 2022 $0.0263
-7.26%
$-- $62,577
Sep 26, 2022 $0.0283
+4.86%
$-- $72,582
Sep 25, 2022 $0.027
+1.50%
$-- $92,536
Sep 24, 2022 $0.026
-0.38%
$-- $42,127
Sep 23, 2022 $0.0261
+2.38%
$-- $40,456
Sep 22, 2022 $0.0252
+0.78%
$-- $70,672
Sep 21, 2022 $0.025
+1.56%
$-- $48,218
Sep 20, 2022 $0.0246
+33.14%
$-- $92,710
Sep 19, 2022 $0.0184
-26.81%
$-- $28,530
Sep 18, 2022 $0.022
-13.15%
$-- $76
Sep 17, 2022 $0.0227
-9.99%
$-- $125