Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.123
-5.74%
$-- $8,632
Mar 11, 2021 $0.13
-0.05%
$-- $14,234
Mar 10, 2021 $0.128
-11.86%
$-- $11,857
Mar 9, 2021 $0.145
+1.66%
$-- $18,984
Mar 8, 2021 $0.142
+2.61%
$-- $14,315
Mar 7, 2021 $0.139
-9.65%
$-- $30,043
Mar 6, 2021 $0.154
-0.27%
$-- $17,204
Mar 5, 2021 $0.154
+7.34%
$-- $17,634
Mar 4, 2021 $0.144
-3.82%
$-- $17,918
Mar 3, 2021 $0.149
-14.02%
$-- $12,051
Mar 2, 2021 $0.176
+14.32%
$-- $14,383
Mar 1, 2021 $0.153
+11.88%
$-- $22,454
Feb 28, 2021 $0.137
+0.06%
$-- $22,364
Feb 27, 2021 $0.137
+7.97%
$-- $5,492
Feb 26, 2021 $0.127
-1.90%
$-- $12,319
Feb 25, 2021 $0.129
-0.99%
$-- $9,343
Feb 24, 2021 $0.13
+11.69%
$-- $11,421
Feb 23, 2021 $0.117
+4.47%
$-- $7,850
Feb 22, 2021 $0.112
-6.05%
$-- $10,695
Feb 21, 2021 $0.12
+8.22%
$-- $6,628
Feb 20, 2021 $0.11
-15.43%
$-- $4,446
Feb 19, 2021 $0.131
+4.95%
$-- $3,553
Feb 18, 2021 $0.124
-19.65%
$-- $6,734
Feb 17, 2021 $0.155
+18.52%
$-- $16,542
Feb 16, 2021 $0.131
+9.55%
$-- $8,225
Feb 15, 2021 $0.12
+2.51%
$-- $5,318
Feb 14, 2021 $0.117
-9.08%
$-- $11,857
Feb 13, 2021 $0.128
+1.96%
$-- $4,233
Feb 12, 2021 $0.126
-11.09%
$-- $6,722
Feb 11, 2021 $0.141
+11.14%
$-- $19,511
Feb 10, 2021 $0.127
-10.26%
$-- $4,338
Feb 9, 2021 $0.142
-1.91%
$-- $1,693
Feb 8, 2021 $0.144
+0.56%
$-- $4,931
Feb 7, 2021 $0.144
+3.66%
$-- $3,691
Feb 6, 2021 $0.138
-9.33%
$-- $4,590
Feb 5, 2021 $0.153
-8.14%
$-- $8,989
Feb 4, 2021 $0.166
-10.97%
$-- $7,210
Feb 3, 2021 $0.187
+9.25%
$-- $7,317
Feb 2, 2021 $0.171
-0.23%
$-- $2,623
Feb 1, 2021 $0.171
+3.81%
$-- $4,015
Jan 30, 2021 $0.182
-2.08%
$-- $3,467
Jan 29, 2021 $0.186
+13.08%
$-- $7,743
Jan 28, 2021 $0.165
+23.44%
$-- $9,282
Jan 27, 2021 $0.133
+5.72%
$-- $4,011
Jan 26, 2021 $0.129
-31.36%
$-- $13,125
Jan 24, 2021 $0.224
-18.50%
$-- $10,148
Jan 23, 2021 $0.274
-5.17%
$-- $3,376
Jan 22, 2021 $0.289
+0.80%
$-- $11,969
Jan 21, 2021 $0.287
+2.79%
$-- $13,402
Jan 20, 2021 $0.28
-15.62%
$-- $23,447