Mainston Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.128
+9.87%
$ -- $ 1,008
Sep 26, 2020 $ 0.117
-11.14%
$ -- $ 2,325
Sep 25, 2020 $ 0.131
-26.44%
$ -- $ 6,105
Sep 24, 2020 $ 0.178
+4.52%
$ -- $ 11,928
Sep 23, 2020 $ 0.171
-13.68%
$ -- $ 2,333
Sep 11, 2020 $ 0.17
+36.69%
$ -- $ 9
Sep 10, 2020 $ 0.124
+15.84%
$ -- $ 192
Sep 9, 2020 $ 0.107
-25.49%
$ -- $ 622
Sep 8, 2020 $ 0.144
-16.82%
$ -- $ 888
Sep 7, 2020 $ 0.173
+3.54%
$ -- $ 646
Sep 6, 2020 $ 0.167
+13.22%
$ -- $ 688
Sep 5, 2020 $ 0.147
+6.32%
$ -- $ 4,086
Sep 4, 2020 $ 0.139
-8.79%
$ -- $ 180
Sep 3, 2020 $ 0.152
-1.55%
$ -- $ 415
Sep 2, 2020 $ 0.155
-16.43%
$ -- $ 1,571
Sep 1, 2020 $ 0.185
+15.82%
$ -- $ 992
Aug 31, 2020 $ 0.16
-2.99%
$ -- $ 269
Aug 30, 2020 $ 0.165
+23.98%
$ -- $ 418
Aug 29, 2020 $ 0.133
-0.79%
$ -- $ 1,193
Aug 28, 2020 $ 0.134
-22.96%
$ -- $ 1,527
Aug 27, 2020 $ 0.174
-0.74%
$ -- $ 672
Aug 26, 2020 $ 0.175
+5.30%
$ -- $ 4,272
Aug 25, 2020 $ 0.167
-1.24%
$ -- $ 2,060
Aug 24, 2020 $ 0.169
-4.36%
$ -- $ 2,434
Aug 23, 2020 $ 0.176
+1.07%
$ -- $ 8,992
Aug 22, 2020 $ 0.175
+38.89%
$ -- $ 16,282
Aug 21, 2020 $ 0.126
+9.43%
$ -- $ 8,297
Aug 20, 2020 $ 0.115
+5.29%
$ -- $ 5,454
Aug 19, 2020 $ 0.109
+7.12%
$ -- $ 13,348
Aug 18, 2020 $ 0.102
-4.08%
$ -- $ 11,800
Aug 17, 2020 $ 0.106
+0.30%
$ -- $ 2,050
Aug 16, 2020 $ 0.106
+20.42%
$ -- $ 1,341
Aug 15, 2020 $ 0.088
-22.64%
$ -- $ 4,325
Aug 14, 2020 $ 0.114
+3.03%
$ -- $ 6,813
Aug 13, 2020 $ 0.11
+11.33%
$ -- $ 7,231
Aug 12, 2020 $ 0.0992
-10.77%
$ -- $ 4,974
Aug 11, 2020 $ 0.111
+18.89%
$ -- $ 3,971
Aug 10, 2020 $ 0.0935
+8.40%
$ -- $ 2,832
Aug 9, 2020 $ 0.0862
-23.72%
$ -- $ 3,448
Aug 8, 2020 $ 0.113
-2.12%
$ -- $ 464
Aug 7, 2020 $ 0.115
+12.26%
$ -- $ 5,027
Aug 6, 2020 $ 0.103
+5.78%
$ -- $ 5,994
Aug 5, 2020 $ 0.097
-26.69%
$ -- $ 14,715
Aug 4, 2020 $ 0.132
+3.29%
$ -- $ 6,906
Aug 3, 2020 $ 0.128
+17.51%
$ -- $ 6,018
Aug 2, 2020 $ 0.109
-16.16%
$ -- $ 4,391
Aug 1, 2020 $ 0.13
-14.62%
$ -- $ 5,518
Jul 31, 2020 $ 0.152
+2.89%
$ -- $ 1,506
Jul 30, 2020 $ 0.148
-1.63%
$ -- $ 6,751
Jul 29, 2020 $ 0.15
+22.91%
$ -- $ 3,184