Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.0886
-9.22%
$-- $59,328
May 1, 2021 $0.0976
-6.93%
$-- $64,703
Apr 30, 2021 $0.105
+15.17%
$-- $66,557
Apr 29, 2021 $0.091
-1.00%
$-- $52,461
Apr 28, 2021 $0.092
-3.70%
$-- $30,374
Apr 27, 2021 $0.0939
+0.32%
$-- $61,010
Apr 26, 2021 $0.0879
-10.51%
$-- $47,256
Apr 25, 2021 $0.0982
-8.99%
$-- $62,895
Apr 24, 2021 $0.108
+3.67%
$-- $67,729
Apr 23, 2021 $0.104
-7.99%
$-- $68,997
Apr 22, 2021 $0.113
+3.73%
$-- $59,116
Apr 21, 2021 $0.109
-4.85%
$-- $69,147
Apr 20, 2021 $0.115
+13.53%
$-- $61,940
Apr 19, 2021 $0.101
-11.41%
$-- $48,369
Apr 18, 2021 $0.114
-6.59%
$-- $55,050
Apr 17, 2021 $0.122
+2.24%
$-- $62,426
Apr 16, 2021 $0.121
-2.09%
$-- $59,203
Apr 15, 2021 $0.123
+12.56%
$-- $72,730
Apr 14, 2021 $0.11
-4.74%
$-- $81,885
Apr 13, 2021 $0.115
+2.33%
$-- $69,251
Apr 12, 2021 $0.113
-0.75%
$-- $67,311
Apr 11, 2021 $0.115
+0.24%
$-- $50,838
Apr 10, 2021 $0.115
+3.65%
$-- $52,635
Apr 9, 2021 $0.111
-1.65%
$-- $57,282
Apr 8, 2021 $0.112
+3.53%
$-- $48,027
Apr 7, 2021 $0.109
-10.91%
$-- $77,751
Apr 6, 2021 $0.123
+6.06%
$-- $45,940
Apr 5, 2021 $0.116
+4.48%
$-- $72,510
Apr 4, 2021 $0.111
-0.12%
$-- $163,523
Apr 3, 2021 $0.111
-0.54%
$-- $180,668
Apr 2, 2021 $0.111
-4.29%
$-- $144,954
Apr 1, 2021 $0.116
-6.60%
$-- $183,066
Mar 30, 2021 $0.123
+0.64%
$-- $147,654
Mar 29, 2021 $0.123
-1.81%
$-- $132,700
Mar 28, 2021 $0.126
+0.27%
$-- $73,477
Mar 27, 2021 $0.125
-0.37%
$-- $79,829
Mar 26, 2021 $0.126
-13.26%
$-- $109,161
Mar 25, 2021 $0.145
+34.34%
$-- $66,229
Mar 24, 2021 $0.108
-7.96%
$-- $6,286
Mar 23, 2021 $0.117
-1.31%
$-- $6,311
Mar 22, 2021 $0.118
+0.81%
$-- $3,494
Mar 21, 2021 $0.117
-1.30%
$-- $1,267
Mar 20, 2021 $0.119
-6.18%
$-- $4,493
Mar 19, 2021 $0.126
+1.61%
$-- $2,293
Mar 18, 2021 $0.125
+3.79%
$-- $3,826
Mar 17, 2021 $0.12
-10.37%
$-- $9,420
Mar 16, 2021 $0.135
+14.92%
$-- $8,872
Mar 15, 2021 $0.117
-12.60%
$-- $20,190
Mar 14, 2021 $0.134
+8.27%
$-- $9,922
Mar 13, 2021 $0.124
+0.58%
$-- $12,598