Mainston Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0896
+13.81%
$ -- $ 6,461
Nov 15, 2020 $ 0.0787
-0.18%
$ -- $ 1,334
Nov 14, 2020 $ 0.0789
+20.06%
$ -- $ 5,341
Nov 13, 2020 $ 0.0657
-25.59%
$ -- $ 3,481
Nov 12, 2020 $ 0.0883
+6.35%
$ -- $ 809
Nov 11, 2020 $ 0.083
-11.70%
$ -- $ 2,270
Nov 10, 2020 $ 0.094
-0.14%
$ -- $ 1,894
Nov 9, 2020 $ 0.0942
+8.29%
$ -- $ 766
Nov 8, 2020 $ 0.087
-15.40%
$ -- $ 2,098
Nov 7, 2020 $ 0.103
+1.31%
$ -- $ 1,881
Nov 6, 2020 $ 0.101
+2.92%
$ -- $ 2,651
Nov 5, 2020 $ 0.0986
+3.13%
$ -- $ 2,104
Nov 4, 2020 $ 0.0956
-0.52%
$ -- $ 4,048
Nov 3, 2020 $ 0.096
-15.73%
$ -- $ 9,759
Nov 2, 2020 $ 0.114
+3.42%
$ -- $ 3,215
Nov 1, 2020 $ 0.11
-0.95%
$ -- $ 3,185
Oct 31, 2020 $ 0.111
-5.98%
$ -- $ 675
Oct 30, 2020 $ 0.118
+6.70%
$ -- $ 5,447
Oct 29, 2020 $ 0.111
-11.23%
$ -- $ 5,363
Oct 28, 2020 $ 0.125
+5.61%
$ -- $ 2,477
Oct 27, 2020 $ 0.118
+9.30%
$ -- $ 4,166
Oct 26, 2020 $ 0.108
-7.28%
$ -- $ 2,563
Oct 25, 2020 $ 0.117
-3.66%
$ -- $ 1,632
Oct 24, 2020 $ 0.121
+1.22%
$ -- $ 4,481
Oct 23, 2020 $ 0.12
-2.05%
$ -- $ 4,348
Oct 22, 2020 $ 0.122
+14.76%
$ -- $ 2,378
Oct 21, 2020 $ 0.107
-4.46%
$ -- $ 5,357
Oct 20, 2020 $ 0.112
-5.91%
$ -- $ 1,583
Oct 19, 2020 $ 0.119
-7.66%
$ -- $ 1,152
Oct 18, 2020 $ 0.128
+6.93%
$ -- $ 3,458
Oct 17, 2020 $ 0.12
+0.68%
$ -- $ 3,622
Oct 16, 2020 $ 0.119
-6.19%
$ -- $ 2,464
Oct 15, 2020 $ 0.127
-2.38%
$ -- $ 2,367
Oct 14, 2020 $ 0.13
+4.72%
$ -- $ 2,382
Oct 13, 2020 $ 0.124
-1.80%
$ -- $ 1,101
Oct 12, 2020 $ 0.127
+1.33%
$ -- $ 3,630
Oct 11, 2020 $ 0.13
+1.79%
$ -- $ 1,220
Oct 10, 2020 $ 0.128
+8.68%
$ -- $ 977
Oct 9, 2020 $ 0.118
-8.77%
$ -- $ 4,643
Oct 8, 2020 $ 0.129
+3.55%
$ -- $ 3,935
Oct 7, 2020 $ 0.125
-3.63%
$ -- $ 347
Oct 6, 2020 $ 0.129
-0.75%
$ -- $ 954
Oct 5, 2020 $ 0.13
-4.68%
$ -- $ 1,436
Oct 4, 2020 $ 0.137
-0.03%
$ -- $ 2,397
Oct 3, 2020 $ 0.137
+0.49%
$ -- $ 733
Oct 2, 2020 $ 0.136
+8.73%
$ -- $ 6,808
Oct 1, 2020 $ 0.125
-13.65%
$ -- $ 5,061
Sep 30, 2020 $ 0.145
+53.94%
$ -- $ 5,767
Sep 29, 2020 $ 0.0941
-12.17%
$ -- $ 2,821
Sep 28, 2020 $ 0.107
-16.26%
$ -- $ 1,059