Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.189
+20.33%
$-- $6,312
Jun 21, 2020 $0.157
-18.47%
$-- $7,128
Jun 20, 2020 $0.192
+0.23%
$-- $5,680
Jun 19, 2020 $0.192
-9.89%
$-- $4,999
Jun 18, 2020 $0.213
-24.44%
$-- $7,738
Jun 17, 2020 $0.282
+0.26%
$-- $11,446
Jun 16, 2020 $0.281
+7.92%
$-- $5,425
Jun 15, 2020 $0.26
-14.24%
$-- $2,750
Jun 14, 2020 $0.304
+5.02%
$-- $1,163
Jun 13, 2020 $0.289
+5.25%
$-- $2,694
Jun 12, 2020 $0.275
-4.35%
$-- $6,329
Jun 11, 2020 $0.287
+1.00%
$-- $2,267
Jun 10, 2020 $0.285
-2.21%
$-- $2,322
Jun 9, 2020 $0.291
-3.23%
$-- $5,003
Jun 8, 2020 $0.301
-6.38%
$-- $5,724
Jun 7, 2020 $0.321
-2.36%
$-- $1,266
Jun 6, 2020 $0.329
+2.57%
$-- $4,295
Jun 5, 2020 $0.321
-2.77%
$-- $16,361
Jun 4, 2020 $0.33
-12.17%
$-- $14,704
Jun 3, 2020 $0.376
+11.20%
$-- $8,626
Jun 2, 2020 $0.338
-9.47%
$-- $10,953
Jun 1, 2020 $0.373
+7.60%
$-- $7,678
May 31, 2020 $0.347
-5.50%
$-- $4,468
May 30, 2020 $0.367
+10.62%
$-- $2,621
May 29, 2020 $0.332
-6.18%
$-- $4,107
May 28, 2020 $0.353
-5.68%
$-- $3,612
May 27, 2020 $0.374
+36.89%
$-- $9,330
May 26, 2020 $0.274
-20.47%
$-- $3,998
May 25, 2020 $0.344
-11.70%
$-- $9,231
May 23, 2020 $0.52
+0.34%
$-- $2,326
May 22, 2020 $0.518
-2.61%
$-- $5,472
May 21, 2020 $0.532
-4.48%
$-- $7,083
May 20, 2020 $0.557
-4.11%
$-- $10,915
May 19, 2020 $0.581
-4.12%
$-- $9,652
May 18, 2020 $0.606
+4.13%
$-- $3,706
May 17, 2020 $0.582
+8.38%
$-- $5,476
May 16, 2020 $0.537
-10.21%
$-- $7,005
May 15, 2020 $0.598
-8.08%
$-- $4,520
May 14, 2020 $0.65
+2.13%
$-- $14,690
May 13, 2020 $0.637
+3.37%
$-- $4,741
May 12, 2020 $0.616
+2.79%
$-- $8,410
May 11, 2020 $0.599
-6.48%
$-- $5,129
May 10, 2020 $0.641
-1.46%
$-- $19,906
May 9, 2020 $0.65
+6.63%
$-- $10,175
May 8, 2020 $0.61
-4.00%
$-- $17,643
May 7, 2020 $0.635
-6.68%
$-- $17,157
May 6, 2020 $0.682
-11.17%
$-- $44,094
May 5, 2020 $0.767
-2.84%
$-- $18,811
May 4, 2020 $0.79
+7.22%
$-- $19,380
May 3, 2020 $0.736
+1.66%
$-- $21,928