Mainston Historical Data

STON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0787
+51.85%
$ -- $ 535
Jan 8, 2020 $ 0.0519
-44.75%
$ -- $ 1,827
Jan 7, 2020 $ 0.0939
+49.97%
$ -- $ 518
Jan 6, 2020 $ 0.0626
-17.81%
$ -- $ 1,793
Jan 5, 2020 $ 0.0762
-9.78%
$ -- $ 362
Jan 4, 2020 $ 0.0845
+63.67%
$ -- $ 733
Jan 3, 2020 $ 0.0516
-21.62%
$ -- $ 1,486
Jan 2, 2020 $ 0.0658
-11.89%
$ -- $ 202
Jan 1, 2020 $ 0.0747
-5.96%
$ -- $ 405
Dec 31, 2019 $ 0.0795
+72.69%
$ -- $ 284
Dec 30, 2019 $ 0.046
-52.01%
$ -- $ 322
Dec 29, 2019 $ 0.0959
-1.00%
$ -- $ 360
Dec 28, 2019 $ 0.0968
-3.43%
$ -- $ 2,965
Dec 27, 2019 $ 0.1
+68.70%
$ -- $ 18
Dec 26, 2019 $ 0.0594
-44.04%
$ -- $ 439
Dec 25, 2019 $ 0.106
+197.01%
$ -- $ 334
Dec 24, 2019 $ 0.0357
-43.03%
$ -- $ 459
Dec 23, 2019 $ 0.0627
-43.25%
$ -- $ 302
Dec 22, 2019 $ 0.11
+3.38%
$ -- $ 938
Dec 21, 2019 $ 0.107
+6.16%
$ -- $ 1,588
Dec 20, 2019 $ 0.101
+4.24%
$ -- $ 2,836
Dec 19, 2019 $ 0.0966
+9.30%
$ -- $ 3,215
Dec 18, 2019 $ 0.0884
-6.83%
$ -- $ 1,558
Dec 17, 2019 $ 0.095
+36.02%
$ -- $ 857
Dec 16, 2019 $ 0.0699
-43.06%
$ -- $ 537
Dec 15, 2019 $ 0.123
+25.88%
$ -- $ 4,066
Dec 14, 2019 $ 0.0975
-2.54%
$ -- $ 376
Dec 13, 2019 $ 0.1
+0.20%
$ -- $ 1,208
Dec 12, 2019 $ 0.0998
+0.73%
$ -- $ 336
Dec 11, 2019 $ 0.0989
-24.66%
$ -- $ 1,396
Dec 10, 2019 $ 0.131
+13.67%
$ -- $ 1,442
Dec 9, 2019 $ 0.115
-14.26%
$ -- $ 1,222
Dec 8, 2019 $ 0.135
-1.23%
$ -- $ 2,554
Dec 7, 2019 $ 0.136
-2.90%
$ -- $ 348
Dec 6, 2019 $ 0.14
+62.11%
$ -- $ 472
Dec 5, 2019 $ 0.0869
-19.25%
$ -- $ 236,912
Dec 4, 2019 $ 0.108
-13.11%
$ -- $ 3,215
Dec 3, 2019 $ 0.125
+1.52%
$ -- $ 110,425
Dec 2, 2019 $ 0.123
-4.50%
$ -- $ 1,384
Dec 1, 2019 $ 0.129
-3.55%
$ -- $ 1,440
Nov 30, 2019 $ 0.133
-3.99%
$ -- $ 957
Nov 29, 2019 $ 0.139
+23.39%
$ -- $ 2,772
Nov 28, 2019 $ 0.113
-11.65%
$ -- $ 19,391
Nov 27, 2019 $ 0.128
-7.79%
$ -- $ 2,269
Nov 26, 2019 $ 0.139
+86.76%
$ -- $ 12,711
Nov 25, 2019 $ 0.0741
-4.62%
$ -- $ 3,484
Nov 24, 2019 $ 0.0777
-46.06%
$ -- $ 300
Nov 23, 2019 $ 0.144
-35.14%
$ -- $ 6,676
Nov 22, 2019 $ 0.221
+59.15%
$ -- $ 11,051
Nov 21, 2019 $ 0.139
+0.06%
$ -- $ 27,759