Coinranking
Mainston Historical Data
STON
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2020 | $0.724 | +0.06% | ||
| May 1, 2020 | $0.724 | -14.04% | ||
| Apr 30, 2020 | $0.842 | +2.78% | ||
| Apr 29, 2020 | $0.819 | +50.71% | ||
| Apr 28, 2020 | $0.543 | -8.98% | ||
| Apr 27, 2020 | $0.597 | -0.59% | ||
| Apr 26, 2020 | $0.6 | +17.65% | ||
| Apr 25, 2020 | $0.51 | -12.33% | ||
| Apr 24, 2020 | $0.582 | -4.76% | ||
| Apr 23, 2020 | $0.611 | +1.98% | ||
| Apr 22, 2020 | $0.599 | +8.03% | ||
| Apr 21, 2020 | $0.554 | -16.75% | ||
| Apr 20, 2020 | $0.666 | -22.36% | ||
| Apr 19, 2020 | $0.858 | +3.10% | ||
| Apr 18, 2020 | $0.832 | +56.59% | ||
| Apr 17, 2020 | $0.531 | +62.72% | ||
| Apr 16, 2020 | $0.326 | +13.37% | ||
| Apr 15, 2020 | $0.288 | -1.80% | ||
| Apr 14, 2020 | $0.293 | -3.69% | ||
| Apr 13, 2020 | $0.304 | +18.04% | ||
| Apr 12, 2020 | $0.258 | -13.41% | ||
| Apr 11, 2020 | $0.298 | -6.34% | ||
| Apr 10, 2020 | $0.318 | +1.47% | ||
| Apr 9, 2020 | $0.314 | +102.64% | ||
| Apr 8, 2020 | $0.155 | +24.64% | ||
| Apr 7, 2020 | $0.124 | +26.16% | ||
| Apr 6, 2020 | $0.0983 | +6.80% | ||
| Apr 5, 2020 | $0.0921 | -17.86% | ||
| Apr 4, 2020 | $0.112 | +14.36% | ||
| Apr 3, 2020 | $0.0981 | +13.37% | ||
| Apr 2, 2020 | $0.0865 | -13.36% | ||
| Apr 1, 2020 | $0.0999 | +15.22% | ||
| Mar 31, 2020 | $0.0867 | +25.78% | ||
| Mar 30, 2020 | $0.069 | -33.24% | ||
| Mar 29, 2020 | $0.103 | +31.34% | ||
| Mar 28, 2020 | $0.0788 | -2.07% | ||
| Mar 27, 2020 | $0.0804 | +8.67% | ||
| Mar 26, 2020 | $0.074 | +19.30% | ||
| Mar 25, 2020 | $0.062 | -28.09% | ||
| Mar 24, 2020 | $0.0863 | +52.88% | ||
| Mar 23, 2020 | $0.0564 | -10.58% | ||
| Mar 22, 2020 | $0.0631 | -18.42% | ||
| Mar 21, 2020 | $0.0773 | +32.11% | ||
| Mar 20, 2020 | $0.0585 | -10.97% | ||
| Mar 19, 2020 | $0.0657 | +24.09% | ||
| Mar 18, 2020 | $0.053 | -1.44% | ||
| Mar 17, 2020 | $0.0539 | +7.13% | ||
| Mar 16, 2020 | $0.0502 | -6.39% | ||
| Mar 15, 2020 | $0.0537 | +3.11% | ||
| Mar 14, 2020 | $0.0521 | -12.05% | ||