Coinranking
Mainston Historical Data
STON
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2020 | $0.059 | +14.59% | ||
| Mar 12, 2020 | $0.0515 | -29.48% | ||
| Mar 11, 2020 | $0.0731 | -3.36% | ||
| Mar 10, 2020 | $0.0756 | +0.49% | ||
| Mar 9, 2020 | $0.075 | +0.27% | ||
| Mar 8, 2020 | $0.0748 | -11.50% | ||
| Mar 7, 2020 | $0.0845 | -0.65% | ||
| Mar 6, 2020 | $0.0851 | +0.64% | ||
| Mar 5, 2020 | $0.0845 | +2.37% | ||
| Mar 4, 2020 | $0.0825 | +0.55% | ||
| Mar 3, 2020 | $0.082 | -2.66% | ||
| Mar 2, 2020 | $0.0843 | +3.76% | ||
| Mar 1, 2020 | $0.0812 | +0.45% | ||
| Feb 29, 2020 | $0.081 | -1.86% | ||
| Feb 28, 2020 | $0.0826 | +15.45% | ||
| Feb 27, 2020 | $0.0714 | -14.60% | ||
| Feb 26, 2020 | $0.0836 | +11.20% | ||
| Feb 25, 2020 | $0.0753 | -22.82% | ||
| Feb 24, 2020 | $0.0976 | +1.05% | ||
| Feb 23, 2020 | $0.0966 | -0.48% | ||
| Feb 22, 2020 | $0.0971 | -2.26% | ||
| Feb 21, 2020 | $0.0993 | +1.29% | ||
| Feb 20, 2020 | $0.0981 | -0.33% | ||
| Feb 19, 2020 | $0.0985 | +15.52% | ||
| Feb 18, 2020 | $0.0852 | -1.73% | ||
| Feb 17, 2020 | $0.0867 | -7.32% | ||
| Feb 16, 2020 | $0.0936 | +14.43% | ||
| Feb 15, 2020 | $0.0818 | -7.76% | ||
| Feb 14, 2020 | $0.0887 | +6.01% | ||
| Feb 13, 2020 | $0.0836 | -11.45% | ||
| Feb 12, 2020 | $0.0945 | +16.90% | ||
| Feb 11, 2020 | $0.0808 | +44.99% | ||
| Feb 10, 2020 | $0.0558 | -49.37% | ||
| Feb 9, 2020 | $0.11 | -11.33% | ||
| Feb 8, 2020 | $0.124 | +1.07% | ||
| Feb 7, 2020 | $0.123 | +10.73% | ||
| Feb 6, 2020 | $0.111 | +11.50% | ||
| Feb 5, 2020 | $0.0996 | +1.02% | ||
| Feb 4, 2020 | $0.0986 | +1.26% | ||
| Feb 3, 2020 | $0.0974 | +5.95% | ||
| Feb 2, 2020 | $0.092 | -1.30% | ||
| Feb 1, 2020 | $0.0932 | +7.67% | ||
| Jan 31, 2020 | $0.0865 | -8.84% | ||
| Jan 30, 2020 | $0.0949 | +0.21% | ||
| Jan 29, 2020 | $0.0947 | -1.05% | ||
| Jan 28, 2020 | $0.0957 | +5.02% | ||
| Jan 27, 2020 | $0.0911 | +2.79% | ||
| Jan 26, 2020 | $0.0886 | -3.37% | ||
| Jan 25, 2020 | $0.0918 | +0.95% | ||
| Jan 24, 2020 | $0.0909 | +5.33% | ||