YOUR AI Historical Data

YOURAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00749
+9.92%
$ 7.49 million $ 258,017
Jan 14, 2025 $ 0.00681
+9.59%
$ 6.81 million $ 157,449
Jan 13, 2025 $ 0.00623
-10.28%
$ 6.23 million $ 122,865
Jan 12, 2025 $ 0.00694
-15.03%
$ 6.94 million $ 183,746
Jan 11, 2025 $ 0.00817
+3.50%
$ 8.17 million $ 175,756
Jan 10, 2025 $ 0.00791
+2.35%
$ 7.91 million $ 159,566
Jan 9, 2025 $ 0.00773
-4.36%
$ 7.73 million $ 191,903
Jan 8, 2025 $ 0.00816
+1.83%
$ 8.16 million $ 228,772
Jan 7, 2025 $ 0.00801
-9.09%
$ 8.01 million $ 294,389
Jan 6, 2025 $ 0.00881
-9.55%
$ 8.81 million $ 129,594
Jan 5, 2025 $ 0.00972
-2.71%
$ 9.72 million $ 312,751
Jan 4, 2025 $ 0.00992
-4.68%
$ 9.92 million $ 245,780
Jan 3, 2025 $ 0.0105
+33.01%
$ 10.49 million $ 294,376
Jan 2, 2025 $ 0.0079
+7.80%
$ 7.9 million $ 231,559
Jan 1, 2025 $ 0.00732
-1.16%
$ 7.32 million $ 271,444
Dec 31, 2024 $ 0.00737
-16.10%
$ 7.37 million $ 427,151
Dec 30, 2024 $ 0.0087
-0.72%
$ 8.7 million $ 499,029
Dec 29, 2024 $ 0.00876
-14.22%
$ 8.76 million $ 471,356
Dec 28, 2024 $ 0.0101
-4.11%
$ 10.14 million $ 515,673
Dec 27, 2024 $ 0.0106
-1.43%
$ 10.58 million $ 390,430
Dec 26, 2024 $ 0.0107
-5.93%
$ 10.73 million $ 817,958
Dec 25, 2024 $ 0.0114
-3.98%
$ 11.4 million $ 786,555
Dec 24, 2024 $ 0.0119
+7.45%
$ 11.89 million $ 388,774
Dec 23, 2024 $ 0.0111
+14.46%
$ 11.06 million $ 549,003
Dec 22, 2024 $ 0.00967
-4.30%
$ 9.67 million $ 628,134
Dec 21, 2024 $ 0.0101
-2.42%
$ 10.11 million $ 512,181
Dec 20, 2024 $ 0.0104
-12.42%
$ 10.36 million $ 288,631
Dec 19, 2024 $ 0.0118
+0.10%
$ 11.83 million $ 440,318
Dec 18, 2024 $ 0.0118
-3.80%
$ 11.82 million $ 834,646
Dec 17, 2024 $ 0.0122
-2.89%
$ 12.23 million $ 502,993
Dec 16, 2024 $ 0.0126
+6.17%
$ 12.59 million $ 431,511
Dec 15, 2024 $ 0.0119
-6.76%
$ 11.86 million $ 563,225
Dec 14, 2024 $ 0.0127
+2.56%
$ 12.71 million $ 604,904
Dec 13, 2024 $ 0.0124
+5.03%
$ 12.4 million $ 647,268
Dec 12, 2024 $ 0.0118
-4.99%
$ 11.8 million $ 558,080
Dec 11, 2024 $ 0.0124
-0.11%
$ 12.41 million $ 667,264
Dec 10, 2024 $ 0.0124
-7.32%
$ 12.43 million $ 653,325
Dec 9, 2024 $ 0.0134
-11.44%
$ 13.41 million $ 1.01 million
Dec 8, 2024 $ 0.0151
-4.02%
$ 15.14 million $ 972,118
Dec 7, 2024 $ 0.0158
+1.86%
$ 15.77 million $ 771,208
Dec 6, 2024 $ 0.0155
-0.66%
$ 15.51 million $ 907,980
Dec 5, 2024 $ 0.0156
+8.02%
$ 15.61 million $ 868,973
Dec 4, 2024 $ 0.0145
+3.84%
$ 14.45 million $ 1.01 million
Dec 3, 2024 $ 0.0139
+14.13%
$ 13.92 million $ 908,735
Dec 2, 2024 $ 0.0122
-15.35%
$ 12.15 million $ 1.07 million
Dec 1, 2024 $ 0.0143
-13.91%
$ 14.29 million $ 1.02 million
Nov 30, 2024 $ 0.0166
+1.74%
$ 16.59 million $ 1.21 million
Nov 29, 2024 $ 0.0163
+56.50%
$ 16.29 million $ 934,047
Nov 28, 2024 $ 0.0103
+14.24%
$ 10.32 million $ 655,622
Nov 27, 2024 $ 0.00904
+9.57%
$ 9.04 million $ 707,421