YOUR AI Historical Data

YOURAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00749
+9.92%
$7.49 million $258,017
Jan 14, 2025 $0.00681
+9.59%
$6.81 million $157,449
Jan 13, 2025 $0.00623
-10.28%
$6.23 million $122,865
Jan 12, 2025 $0.00694
-15.03%
$6.94 million $183,746
Jan 11, 2025 $0.00817
+3.50%
$8.17 million $175,756
Jan 10, 2025 $0.00791
+2.35%
$7.91 million $159,566
Jan 9, 2025 $0.00773
-4.36%
$7.73 million $191,903
Jan 8, 2025 $0.00816
+1.83%
$8.16 million $228,772
Jan 7, 2025 $0.00801
-9.09%
$8.01 million $294,389
Jan 6, 2025 $0.00881
-9.55%
$8.81 million $129,594
Jan 5, 2025 $0.00972
-2.71%
$9.72 million $312,751
Jan 4, 2025 $0.00992
-4.68%
$9.92 million $245,780
Jan 3, 2025 $0.0105
+33.01%
$10.49 million $294,376
Jan 2, 2025 $0.0079
+7.80%
$7.9 million $231,559
Jan 1, 2025 $0.00732
-1.16%
$7.32 million $271,444
Dec 31, 2024 $0.00737
-16.10%
$7.37 million $427,151
Dec 30, 2024 $0.0087
-0.72%
$8.7 million $499,029
Dec 29, 2024 $0.00876
-14.22%
$8.76 million $471,356
Dec 28, 2024 $0.0101
-4.11%
$10.14 million $515,673
Dec 27, 2024 $0.0106
-1.43%
$10.58 million $390,430
Dec 26, 2024 $0.0107
-5.93%
$10.73 million $817,958
Dec 25, 2024 $0.0114
-3.98%
$11.4 million $786,555
Dec 24, 2024 $0.0119
+7.45%
$11.89 million $388,774
Dec 23, 2024 $0.0111
+14.46%
$11.06 million $549,003
Dec 22, 2024 $0.00967
-4.30%
$9.67 million $628,134
Dec 21, 2024 $0.0101
-2.42%
$10.11 million $512,181
Dec 20, 2024 $0.0104
-12.42%
$10.36 million $288,631
Dec 19, 2024 $0.0118
+0.10%
$11.83 million $440,318
Dec 18, 2024 $0.0118
-3.80%
$11.82 million $834,646
Dec 17, 2024 $0.0122
-2.89%
$12.23 million $502,993
Dec 16, 2024 $0.0126
+6.17%
$12.59 million $431,511
Dec 15, 2024 $0.0119
-6.76%
$11.86 million $563,225
Dec 14, 2024 $0.0127
+2.56%
$12.71 million $604,904
Dec 13, 2024 $0.0124
+5.03%
$12.4 million $647,268
Dec 12, 2024 $0.0118
-4.99%
$11.8 million $558,080
Dec 11, 2024 $0.0124
-0.11%
$12.41 million $667,264
Dec 10, 2024 $0.0124
-7.32%
$12.43 million $653,325
Dec 9, 2024 $0.0134
-11.44%
$13.41 million $1.01 million
Dec 8, 2024 $0.0151
-4.02%
$15.14 million $972,118
Dec 7, 2024 $0.0158
+1.86%
$15.77 million $771,208
Dec 6, 2024 $0.0155
-0.66%
$15.51 million $907,980
Dec 5, 2024 $0.0156
+8.02%
$15.61 million $868,973
Dec 4, 2024 $0.0145
+3.84%
$14.45 million $1.01 million
Dec 3, 2024 $0.0139
+14.13%
$13.92 million $908,735
Dec 2, 2024 $0.0122
-15.35%
$12.15 million $1.07 million
Dec 1, 2024 $0.0143
-13.91%
$14.29 million $1.02 million
Nov 30, 2024 $0.0166
+1.74%
$16.59 million $1.21 million
Nov 29, 2024 $0.0163
+56.50%
$16.29 million $934,047
Nov 28, 2024 $0.0103
+14.24%
$10.32 million $655,622
Nov 27, 2024 $0.00904
+9.57%
$9.04 million $707,421