Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0076
+2.70%
$5.65 million $1.2 million
May 17, 2026 $0.0074
+0.41%
$5.5 million $615,206
May 16, 2026 $0.00737
+3.22%
$5.48 million $1.31 million
May 15, 2026 $0.00714
+3.03%
$5.3 million $1.28 million
May 14, 2026 $0.00784
-2.73%
$5.82 million $1.19 million
May 13, 2026 $0.00807
+1.89%
$6 million $1.27 million
May 12, 2026 $0.00792
-5.26%
$5.88 million $1.04 million
May 11, 2026 $0.00836
+1.21%
$6.21 million $456,745
May 10, 2026 $0.00826
-6.24%
$6.14 million $1.07 million
May 9, 2026 $0.0088
+2.21%
$6.54 million $1.31 million
May 8, 2026 $0.00862
-5.69%
$6.4 million $1.06 million
May 7, 2026 $0.00914
-0.33%
$6.79 million $871,453
May 6, 2026 $0.00917
+0.55%
$6.81 million $1.11 million
May 5, 2026 $0.00912
+0.33%
$6.78 million $1.27 million
May 4, 2026 $0.00909
-3.71%
$6.75 million $1.03 million
May 3, 2026 $0.00944
+4.66%
$7.01 million $847,809
May 2, 2026 $0.00903
+7.89%
$6.71 million $1.34 million
May 1, 2026 $0.00993
+0.20%
$7.38 million $1.01 million
Apr 30, 2026 $0.00991
-0.80%
$7.36 million $977,690
Apr 29, 2026 $0.00999
+1.11%
$7.42 million $1.14 million
Apr 28, 2026 $0.0121
+0.41%
$9.02 million $963,796
Apr 27, 2026 $0.0121
-7.71%
$8.98 million $995,365
Apr 26, 2026 $0.0131
-5.14%
$9.73 million $952,556
Apr 25, 2026 $0.0138
-0.43%
$10.27 million $531,997
Apr 24, 2026 $0.0139
+0.65%
$10.32 million $608,848
Apr 23, 2026 $0.0138
-2.82%
$10.25 million $1.25 million
Apr 22, 2026 $0.0142
+0.00%
$10.54 million $1.14 million
Apr 21, 2026 $0.0142
-1.59%
$10.55 million $874,616
Apr 20, 2026 $0.0144
-0.14%
$10.73 million $946,231
Apr 19, 2026 $0.0144
+0.70%
$10.74 million $775,553
Apr 18, 2026 $0.0143
-1.98%
$10.66 million $1.24 million
Apr 17, 2026 $0.0146
-5.12%
$10.87 million $1.06 million
Apr 16, 2026 $0.0154
-1.41%
$11.46 million $965,848
Apr 15, 2026 $0.0156
-1.32%
$11.62 million $833,523
Apr 14, 2026 $0.0158
+2.19%
$11.78 million $1.29 million
Apr 13, 2026 $0.0155
-0.83%
$11.53 million $1.24 million
Apr 12, 2026 $0.0157
+0.19%
$11.64 million $1.05 million
Apr 11, 2026 $0.0156
+1.49%
$11.61 million $1.18 million
Apr 10, 2026 $0.0154
+0.06%
$11.44 million $1.08 million
Apr 9, 2026 $0.0154
-1.35%
$11.43 million $806,809
Apr 8, 2026 $0.0156
+1.10%
$11.58 million $1.1 million
Apr 7, 2026 $0.0154
+0.46%
$11.46 million $1.09 million
Apr 6, 2026 $0.0154
+3.44%
$11.4 million $643,639
Apr 5, 2026 $0.0148
+6.08%
$11.03 million $1.12 million
Apr 4, 2026 $0.014
+0.36%
$10.39 million $592,518
Apr 3, 2026 $0.0139
+1.90%
$10.36 million $978,181
Apr 2, 2026 $0.0137
-8.92%
$10.16 million $1.03 million
Apr 1, 2026 $0.015
+6.37%
$11.16 million $1.06 million
Mar 31, 2026 $0.0141
+0.57%
$10.49 million $1.2 million
Mar 30, 2026 $0.014
-11.31%
$10.43 million $1.07 million