Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0248
+5.26%
$18.45 million $1.34 million
Apr 12, 2025 $0.0237
-1.53%
$17.57 million $1.26 million
Apr 11, 2025 $0.024
-4.02%
$17.85 million $1.21 million
Apr 10, 2025 $0.025
-1.36%
$18.59 million $1.26 million
Apr 9, 2025 $0.0253
+1.69%
$18.81 million $1.3 million
Apr 8, 2025 $0.0249
+3.79%
$18.51 million $1.26 million
Apr 7, 2025 $0.024
-2.82%
$17.83 million $1.25 million
Apr 6, 2025 $0.0247
-1.64%
$18.35 million $1.25 million
Apr 5, 2025 $0.0251
-0.71%
$18.66 million $1.23 million
Apr 4, 2025 $0.0253
-1.55%
$18.79 million $1.22 million
Apr 3, 2025 $0.0256
+1.59%
$19.03 million $1.25 million
Apr 2, 2025 $0.0252
-0.63%
$18.73 million $1.28 million
Apr 1, 2025 $0.0254
-2.54%
$18.85 million $1.22 million
Mar 31, 2025 $0.026
-1.10%
$19.34 million $1.2 million
Mar 30, 2025 $0.0263
+1.22%
$19.56 million $1.13 million
Mar 29, 2025 $0.026
+3.64%
$19.32 million $1.27 million
Mar 28, 2025 $0.0251
-7.60%
$18.62 million $1.22 million
Mar 27, 2025 $0.0271
+9.30%
$20.16 million $1.15 million
Mar 26, 2025 $0.0248
+2.97%
$18.44 million $1.25 million
Mar 25, 2025 $0.0241
-2.22%
$17.91 million $1.23 million
Mar 24, 2025 $0.0246
-0.14%
$18.31 million $1.15 million
Mar 23, 2025 $0.0246
-0.52%
$18.3 million $1.23 million
Mar 22, 2025 $0.0248
-1.55%
$18.43 million $1.23 million
Mar 21, 2025 $0.0252
+4.30%
$18.72 million $1.27 million
Mar 20, 2025 $0.0241
-4.54%
$17.94 million $1.21 million
Mar 19, 2025 $0.0253
+6.31%
$18.79 million $1.25 million
Mar 18, 2025 $0.0236
-4.99%
$17.56 million $1.23 million
Mar 17, 2025 $0.0249
-6.69%
$18.48 million $1.19 million
Mar 16, 2025 $0.0267
-0.66%
$19.8 million $1.19 million
Mar 15, 2025 $0.0252
+0.08%
$18.75 million $1.11 million
Mar 14, 2025 $0.025
+7.02%
$18.54 million $1.28 million
Mar 13, 2025 $0.0233
-6.46%
$17.32 million $1.18 million
Mar 12, 2025 $0.025
-6.79%
$18.56 million $1.21 million
Mar 11, 2025 $0.0268
+3.41%
$19.94 million $1.31 million
Mar 10, 2025 $0.026
-7.62%
$19.28 million $1.18 million
Mar 9, 2025 $0.0281
+1.77%
$20.88 million $1.25 million
Mar 8, 2025 $0.0275
+3.96%
$20.45 million $1.13 million
Mar 7, 2025 $0.0266
+4.11%
$19.78 million $1.18 million
Mar 6, 2025 $0.0256
-5.91%
$19.02 million $1.2 million
Mar 5, 2025 $0.0272
+2.88%
$20.22 million $1.29 million
Mar 4, 2025 $0.0264
-7.01%
$19.65 million $1.27 million
Mar 3, 2025 $0.0284
-2.47%
$21.13 million $1.03 million
Mar 2, 2025 $0.0292
+1.43%
$21.67 million $1.25 million
Mar 1, 2025 $0.0287
+6.86%
$21.31 million $1.23 million
Feb 28, 2025 $0.0268
-6.69%
$19.88 million $1.19 million
Feb 27, 2025 $0.0286
-5.18%
$21.22 million $1.22 million
Feb 26, 2025 $0.0301
+1.69%
$22.35 million $1.24 million
Feb 25, 2025 $0.032
+5.03%
$23.75 million $1.12 million
Feb 24, 2025 $0.0304
-6.51%
$22.61 million $1.22 million
Feb 23, 2025 $0.0325
-0.43%
$24.18 million $1.26 million