Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0212
-2.84%
$15.78 million $1.24 million
Jun 1, 2025 $0.0219
+3.59%
$16.29 million $1.27 million
May 31, 2025 $0.021
-0.52%
$15.64 million $1.25 million
May 30, 2025 $0.0211
-4.25%
$15.65 million $1.22 million
May 29, 2025 $0.022
+0.83%
$16.35 million $1.35 million
May 28, 2025 $0.0218
-0.20%
$16.22 million $1.34 million
May 27, 2025 $0.0219
-0.57%
$16.23 million $1.27 million
May 26, 2025 $0.022
-0.11%
$16.33 million $1.31 million
May 25, 2025 $0.022
+0.96%
$16.34 million $1.35 million
May 24, 2025 $0.0219
-0.49%
$16.26 million $1.32 million
May 23, 2025 $0.022
-2.05%
$16.34 million $1.23 million
May 22, 2025 $0.0224
+6.40%
$16.68 million $1.33 million
May 21, 2025 $0.0211
-2.12%
$15.67 million $1.25 million
May 20, 2025 $0.0215
+1.26%
$16.01 million $1.31 million
May 19, 2025 $0.0212
-7.33%
$15.78 million $1.24 million
May 18, 2025 $0.0229
-0.26%
$17.03 million $25,132
May 17, 2025 $0.023
+0.57%
$17.07 million $22,207
May 16, 2025 $0.0228
+0.13%
$16.98 million $23,759
May 15, 2025 $0.0228
+5.04%
$16.95 million $18,842
May 14, 2025 $0.0218
-0.90%
$16.18 million $1.19 million
May 13, 2025 $0.022
-6.50%
$16.32 million $1.23 million
May 12, 2025 $0.0235
+1.01%
$17.45 million $1.28 million
May 11, 2025 $0.0233
-1.55%
$17.28 million $1.24 million
May 10, 2025 $0.0236
+10.34%
$17.55 million $1.33 million
May 9, 2025 $0.021
-3.68%
$15.62 million $1.2 million
May 8, 2025 $0.0217
+1.77%
$16.15 million $1.26 million
May 7, 2025 $0.0213
-3.57%
$15.84 million $1.25 million
May 6, 2025 $0.0221
+3.30%
$16.43 million $1.06 million
May 5, 2025 $0.0215
-4.11%
$15.94 million $1.22 million
May 4, 2025 $0.0224
+0.08%
$16.62 million $1.2 million
May 3, 2025 $0.0224
-4.58%
$16.61 million $1.03 million
May 2, 2025 $0.0234
+1.26%
$17.4 million $1.27 million
May 1, 2025 $0.0231
-1.53%
$17.19 million $1.24 million
Apr 30, 2025 $0.0234
-7.53%
$17.42 million $1.24 million
Apr 29, 2025 $0.0238
-0.33%
$-- $1.23 million
Apr 28, 2025 $0.0239
+3.44%
$17.73 million $1.26 million
Apr 27, 2025 $0.0231
-0.32%
$17.14 million $1.28 million
Apr 26, 2025 $0.0231
-9.23%
$17.17 million $1.23 million
Apr 25, 2025 $0.0255
+0.24%
$18.92 million $1.26 million
Apr 24, 2025 $0.0254
-1.09%
$18.86 million $1.26 million
Apr 23, 2025 $0.0257
-1.03%
$19.09 million $1.26 million
Apr 22, 2025 $0.0261
+8.23%
$19.35 million $1.36 million
Apr 21, 2025 $0.0241
+1.27%
$17.92 million $1.32 million
Apr 20, 2025 $0.0238
-4.53%
$17.69 million $1.28 million
Apr 19, 2025 $0.0249
-2.98%
$18.51 million $1.26 million
Apr 18, 2025 $0.0257
-0.31%
$19.09 million $1.25 million
Apr 17, 2025 $0.0258
+3.41%
$19.15 million $1.13 million
Apr 16, 2025 $0.0249
-2.93%
$18.49 million $1.23 million
Apr 15, 2025 $0.0256
-1.09%
$19.04 million $1.25 million
Apr 14, 2025 $0.0259
+4.31%
$19.24 million $1.3 million