ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0236
+10.34%
$ 17.55 million $ 1.33 million
May 9, 2025 $ 0.021
-3.68%
$ 15.62 million $ 1.2 million
May 8, 2025 $ 0.0217
+1.77%
$ 16.15 million $ 1.26 million
May 7, 2025 $ 0.0213
-3.57%
$ 15.84 million $ 1.25 million
May 6, 2025 $ 0.0221
+3.30%
$ 16.43 million $ 1.06 million
May 5, 2025 $ 0.0215
-4.11%
$ 15.94 million $ 1.22 million
May 4, 2025 $ 0.0224
+0.08%
$ 16.62 million $ 1.2 million
May 3, 2025 $ 0.0224
-4.58%
$ 16.61 million $ 1.03 million
May 2, 2025 $ 0.0234
+1.26%
$ 17.4 million $ 1.27 million
May 1, 2025 $ 0.0231
-1.53%
$ 17.19 million $ 1.24 million
Apr 30, 2025 $ 0.0234
-7.53%
$ 17.42 million $ 1.24 million
Apr 29, 2025 $ 0.0238
-0.33%
$ -- $ 1.23 million
Apr 28, 2025 $ 0.0239
+3.44%
$ 17.73 million $ 1.26 million
Apr 27, 2025 $ 0.0231
-0.32%
$ 17.14 million $ 1.28 million
Apr 26, 2025 $ 0.0231
-9.23%
$ 17.17 million $ 1.23 million
Apr 25, 2025 $ 0.0255
+0.24%
$ 18.92 million $ 1.26 million
Apr 24, 2025 $ 0.0254
-1.09%
$ 18.86 million $ 1.26 million
Apr 23, 2025 $ 0.0257
-1.03%
$ 19.09 million $ 1.26 million
Apr 22, 2025 $ 0.0261
+8.23%
$ 19.35 million $ 1.36 million
Apr 21, 2025 $ 0.0241
+1.27%
$ 17.92 million $ 1.32 million
Apr 20, 2025 $ 0.0238
-4.53%
$ 17.69 million $ 1.28 million
Apr 19, 2025 $ 0.0249
-2.98%
$ 18.51 million $ 1.26 million
Apr 18, 2025 $ 0.0257
-0.31%
$ 19.09 million $ 1.25 million
Apr 17, 2025 $ 0.0258
+3.41%
$ 19.15 million $ 1.13 million
Apr 16, 2025 $ 0.0249
-2.93%
$ 18.49 million $ 1.23 million
Apr 15, 2025 $ 0.0256
-1.09%
$ 19.04 million $ 1.25 million
Apr 14, 2025 $ 0.0259
+4.31%
$ 19.24 million $ 1.3 million
Apr 13, 2025 $ 0.0248
+5.26%
$ 18.45 million $ 1.34 million
Apr 12, 2025 $ 0.0237
-1.53%
$ 17.57 million $ 1.26 million
Apr 11, 2025 $ 0.024
-4.02%
$ 17.85 million $ 1.21 million
Apr 10, 2025 $ 0.025
-1.36%
$ 18.59 million $ 1.26 million
Apr 9, 2025 $ 0.0253
+1.69%
$ 18.81 million $ 1.3 million
Apr 8, 2025 $ 0.0249
+3.79%
$ 18.51 million $ 1.26 million
Apr 7, 2025 $ 0.024
-2.82%
$ 17.83 million $ 1.25 million
Apr 6, 2025 $ 0.0247
-1.64%
$ 18.35 million $ 1.25 million
Apr 5, 2025 $ 0.0251
-0.71%
$ 18.66 million $ 1.23 million
Apr 4, 2025 $ 0.0253
-1.55%
$ 18.79 million $ 1.22 million
Apr 3, 2025 $ 0.0256
+1.59%
$ 19.03 million $ 1.25 million
Apr 2, 2025 $ 0.0252
-0.63%
$ 18.73 million $ 1.28 million
Apr 1, 2025 $ 0.0254
-2.54%
$ 18.85 million $ 1.22 million
Mar 31, 2025 $ 0.026
-1.10%
$ 19.34 million $ 1.2 million
Mar 30, 2025 $ 0.0263
+1.22%
$ 19.56 million $ 1.13 million
Mar 29, 2025 $ 0.026
+3.64%
$ 19.32 million $ 1.27 million
Mar 28, 2025 $ 0.0251
-7.60%
$ 18.62 million $ 1.22 million
Mar 27, 2025 $ 0.0271
+9.30%
$ 20.16 million $ 1.15 million
Mar 26, 2025 $ 0.0248
+2.97%
$ 18.44 million $ 1.25 million
Mar 25, 2025 $ 0.0241
-2.22%
$ 17.91 million $ 1.23 million
Mar 24, 2025 $ 0.0246
-0.14%
$ 18.31 million $ 1.15 million
Mar 23, 2025 $ 0.0246
-0.52%
$ 18.3 million $ 1.23 million
Mar 22, 2025 $ 0.0248
-1.55%
$ 18.43 million $ 1.23 million