Coinranking
ASD Historical Data
ASD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2026 | $0.0158 | +3.87% | ||
| Mar 28, 2026 | $0.0152 | -4.09% | ||
| Mar 27, 2026 | $0.0159 | +0.44% | ||
| Mar 26, 2026 | $0.0158 | +0.32% | ||
| Mar 25, 2026 | $0.0158 | -2.23% | ||
| Mar 24, 2026 | $0.0161 | +0.37% | ||
| Mar 23, 2026 | $0.0161 | -1.17% | ||
| Mar 22, 2026 | $0.0163 | +0.31% | ||
| Mar 21, 2026 | $0.0162 | +0.06% | ||
| Mar 20, 2026 | $0.0162 | +0.25% | ||
| Mar 19, 2026 | $0.0162 | -1.46% | ||
| Mar 18, 2026 | $0.0164 | +0.37% | ||
| Mar 17, 2026 | $0.0163 | +1.49% | ||
| Mar 16, 2026 | $0.0161 | -5.24% | ||
| Mar 15, 2026 | $0.017 | +1.86% | ||
| Mar 14, 2026 | $0.0167 | +3.03% | ||
| Mar 13, 2026 | $0.0162 | +0.81% | ||
| Mar 12, 2026 | $0.016 | +5.32% | ||
| Mar 11, 2026 | $0.0152 | -1.10% | ||
| Mar 10, 2026 | $0.0154 | +1.18% | ||
| Mar 9, 2026 | $0.0152 | -2.56% | ||
| Mar 8, 2026 | $0.0156 | -3.16% | ||
| Mar 7, 2026 | $0.0161 | -4.45% | ||
| Mar 6, 2026 | $0.0169 | -3.44% | ||
| Mar 5, 2026 | $0.0175 | -0.40% | ||
| Mar 4, 2026 | $0.0175 | -3.26% | ||
| Mar 3, 2026 | $0.0181 | -0.22% | ||
| Mar 2, 2026 | $0.0182 | +0.22% | ||
| Mar 1, 2026 | $0.0181 | -1.25% | ||
| Feb 28, 2026 | $0.0184 | +0.60% | ||
| Feb 27, 2026 | $0.0182 | +0.16% | ||
| Feb 26, 2026 | $0.0183 | +0.11% | ||
| Feb 25, 2026 | $0.0182 | -0.92% | ||
| Feb 24, 2026 | $0.0184 | +17.85% | ||
| Feb 23, 2026 | $0.0173 | -0.86% | ||
| Feb 22, 2026 | $0.0175 | -0.11% | ||
| Feb 21, 2026 | $0.0175 | -1.35% | ||
| Feb 20, 2026 | $0.0177 | +2.13% | ||
| Feb 19, 2026 | $0.0174 | +0.87% | ||
| Feb 18, 2026 | $0.0172 | +0.00% | ||
| Feb 17, 2026 | $0.0172 | +0.29% | ||
| Feb 16, 2026 | $0.0171 | +4.32% | ||
| Feb 15, 2026 | $0.0164 | +0.12% | ||
| Feb 14, 2026 | $0.0164 | +0.00% | ||
| Feb 13, 2026 | $0.0164 | +0.24% | ||
| Feb 12, 2026 | $0.0164 | +9.35% | ||
| Feb 11, 2026 | $0.015 | +1.08% | ||
| Feb 10, 2026 | $0.0148 | +6.78% | ||
| Feb 9, 2026 | $0.0139 | +9.22% | ||
| Feb 8, 2026 | $0.0127 | -14.88% | ||