Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0076
+2.70%
$5.65 million $1.2 million
May 17, 2026 $0.0074
+0.41%
$5.5 million $615,206
May 16, 2026 $0.00737
+3.22%
$5.48 million $1.31 million
May 15, 2026 $0.00714
+3.03%
$5.3 million $1.28 million
May 14, 2026 $0.00784
-2.73%
$5.82 million $1.19 million
May 13, 2026 $0.00807
+1.89%
$6 million $1.27 million
May 12, 2026 $0.00792
-5.26%
$5.88 million $1.04 million
May 11, 2026 $0.00836
+1.21%
$6.21 million $456,745
May 10, 2026 $0.00826
-6.24%
$6.14 million $1.07 million
May 9, 2026 $0.0088
+2.21%
$6.54 million $1.31 million
May 8, 2026 $0.00862
-5.69%
$6.4 million $1.06 million
May 7, 2026 $0.00914
-0.33%
$6.79 million $871,453
May 6, 2026 $0.00917
+0.55%
$6.81 million $1.11 million
May 5, 2026 $0.00912
+0.33%
$6.78 million $1.27 million
May 4, 2026 $0.00909
-3.71%
$6.75 million $1.03 million
May 3, 2026 $0.00944
+4.66%
$7.01 million $847,809
May 2, 2026 $0.00903
+7.89%
$6.71 million $1.34 million
May 1, 2026 $0.00993
+0.20%
$7.38 million $1.01 million
Apr 30, 2026 $0.00991
-0.80%
$7.36 million $977,690
Apr 29, 2026 $0.00999
+1.11%
$7.42 million $1.14 million
Apr 28, 2026 $0.0121
+0.41%
$9.02 million $963,796
Apr 27, 2026 $0.0121
-7.71%
$8.98 million $995,365
Apr 26, 2026 $0.0131
-5.14%
$9.73 million $952,556
Apr 25, 2026 $0.0138
-0.43%
$10.27 million $531,997
Apr 24, 2026 $0.0139
+0.65%
$10.32 million $608,848
Apr 23, 2026 $0.0138
-2.82%
$10.25 million $1.25 million
Apr 22, 2026 $0.0142
+0.00%
$10.54 million $1.14 million
Apr 21, 2026 $0.0142
-1.59%
$10.55 million $874,616
Apr 20, 2026 $0.0144
-0.14%
$10.73 million $946,231
Apr 19, 2026 $0.0144
+0.70%
$10.74 million $775,553
Apr 18, 2026 $0.0143
-1.98%
$10.66 million $1.24 million
Apr 17, 2026 $0.0146
-5.12%
$10.87 million $1.06 million
Apr 16, 2026 $0.0154
-1.41%
$11.46 million $965,848
Apr 15, 2026 $0.0156
-1.32%
$11.62 million $833,523
Apr 14, 2026 $0.0158
+2.19%
$11.78 million $1.29 million
Apr 13, 2026 $0.0155
-0.83%
$11.53 million $1.24 million
Apr 12, 2026 $0.0157
+0.19%
$11.64 million $1.05 million
Apr 11, 2026 $0.0156
+1.49%
$11.61 million $1.18 million
Apr 10, 2026 $0.0154
+0.06%
$11.44 million $1.08 million
Apr 9, 2026 $0.0154
-1.35%
$11.43 million $806,809
Apr 8, 2026 $0.0156
+1.10%
$11.58 million $1.1 million
Apr 7, 2026 $0.0154
+0.46%
$11.46 million $1.09 million
Apr 6, 2026 $0.0154
+3.44%
$11.4 million $643,639
Apr 5, 2026 $0.0148
+6.08%
$11.03 million $1.12 million
Apr 4, 2026 $0.014
+0.36%
$10.39 million $592,518
Apr 3, 2026 $0.0139
+1.90%
$10.36 million $978,181
Apr 2, 2026 $0.0137
-8.92%
$10.16 million $1.03 million
Apr 1, 2026 $0.015
+6.37%
$11.16 million $1.06 million
Mar 31, 2026 $0.0141
+0.57%
$10.49 million $1.2 million
Mar 30, 2026 $0.014
-11.31%
$10.43 million $1.07 million