ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0041
+0.00%
$ 3.05 million $ 892,051
Jul 5, 9 AM $ 0.0041
+0.00%
$ 3.05 million $ 893,486
Jul 5, 8 AM $ 0.0041
+0.00%
$ 3.05 million $ 894,461
Jul 5, 7 AM $ 0.0041
+0.24%
$ 3.05 million $ 904,660
Jul 5, 6 AM $ 0.00409
+0.00%
$ 3.04 million $ 932,032
Jul 5, 5 AM $ 0.00409
+0.00%
$ 3.04 million $ 935,564
Jul 5, 4 AM $ 0.00409
+0.25%
$ 3.04 million $ 936,354
Jul 5, 3 AM $ 0.00408
+0.00%
$ 3.03 million $ 931,926
Jul 5, 2 AM $ 0.00408
+0.00%
$ 3.03 million $ 925,667
Jul 5, 1 AM $ 0.00408
+0.00%
$ 3.03 million $ 930,442
Jul 5, 12 AM $ 0.00408
+0.00%
$ 3.03 million $ 932,839
Jul 4, 11 PM $ 0.00408
+0.00%
$ 3.03 million $ 940,259
Jul 4, 10 PM $ 0.0041
-0.97%
$ 3.05 million $ 944,043
Jul 4, 9 PM $ 0.00414
+0.98%
$ 3.08 million $ 1.01 million
Jul 4, 8 PM $ 0.0041
+0.74%
$ 3.05 million $ 1.05 million
Jul 4, 7 PM $ 0.00407
+0.25%
$ 3.02 million $ 1.08 million
Jul 4, 6 PM $ 0.00406
+0.00%
$ 3.02 million $ 1.08 million
Jul 4, 5 PM $ 0.00406
+0.00%
$ 3.02 million $ 1.08 million
Jul 4, 4 PM $ 0.00406
+0.25%
$ 3.02 million $ 1.06 million
Jul 4, 3 PM $ 0.00405
+0.00%
$ 3.01 million $ 1 million
Jul 4, 2 PM $ 0.00405
+0.00%
$ 3.01 million $ 951,799
Jul 4, 1 PM $ 0.00424
+1.92%
$ 3.15 million $ 947,013
Jul 4, 12 PM $ 0.00416
-0.48%
$ 3.09 million $ 973,056
Jul 4, 11 AM $ 0.00418
+3.47%
$ 3.11 million $ 978,136
Jul 4, 10 AM $ 0.00404
+0.00%
$ 3 million $ 931,060
Jul 4, 9 AM $ 0.00404
+0.00%
$ 3 million $ 877,053
Jul 4, 8 AM $ 0.00404
+0.00%
$ 3 million $ 825,866
Jul 4, 7 AM $ 0.00404
+0.25%
$ 3 million $ 772,206
Jul 4, 6 AM $ 0.00403
+0.00%
$ 2.99 million $ 728,502
Jul 4, 5 AM $ 0.00403
+0.00%
$ 2.99 million $ 727,525
Jul 4, 4 AM $ 0.00403
-0.25%
$ 2.99 million $ 728,192
Jul 4, 3 AM $ 0.00404
-0.49%
$ 3 million $ 735,010
Jul 4, 2 AM $ 0.00406
+0.00%
$ 3.02 million $ 741,023
Jul 4, 1 AM $ 0.00406
+0.00%
$ 3.02 million $ 716,373
Jul 4, 12 AM $ 0.00406
+0.00%
$ 3.02 million $ 663,337
Jul 3, 11 PM $ 0.00406
+0.00%
$ 3.02 million $ 660,984
Jul 3, 10 PM $ 0.00406
+0.00%
$ 3.02 million $ 654,636
Jul 3, 9 PM $ 0.00406
+0.00%
$ 3.02 million $ 647,523
Jul 3, 8 PM $ 0.00406
+0.00%
$ 3.02 million $ 645,794
Jul 3, 7 PM $ 0.00406
+0.00%
$ 3.02 million $ 639,878
Jul 3, 6 PM $ 0.00406
+0.00%
$ 3.02 million $ 640,349
Jul 3, 5 PM $ 0.00406
+1.75%
$ 3.02 million $ 639,091
Jul 3, 4 PM $ 0.00397
+0.51%
$ 2.95 million $ 642,568
Jul 3, 3 PM $ 0.00399
+1.01%
$ 2.96 million $ 692,327
Jul 3, 2 PM $ 0.00393
+0.26%
$ 2.92 million $ 740,116
Jul 3, 1 PM $ 0.004
+0.25%
$ 2.97 million $ 785,505
Jul 3, 12 PM $ 0.00398
+1.02%
$ 2.96 million $ 849,329
Jul 3, 11 AM $ 0.00397
-0.25%
$ 2.95 million $ 892,093
Jul 3, 10 AM $ 0.00397
+1.53%
$ 2.95 million $ 956,439
Jul 3, 9 AM $ 0.00395
-1.00%
$ 2.93 million $ 985,858