ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00747
-0.13%
$ 5.55 million $ 1.18 million
May 29, 7 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.18 million
May 29, 6 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.18 million
May 29, 5 AM $ 0.00748
-0.13%
$ 5.56 million $ 1.19 million
May 29, 4 AM $ 0.00749
+0.40%
$ 5.56 million $ 1.2 million
May 29, 3 AM $ 0.00746
+0.00%
$ 5.54 million $ 1.19 million
May 29, 2 AM $ 0.00746
+0.13%
$ 5.54 million $ 1.19 million
May 29, 1 AM $ 0.00745
+0.00%
$ 5.54 million $ 1.19 million
May 29, 12 AM $ 0.00745
+0.00%
$ 5.54 million $ 1.19 million
May 28, 11 PM $ 0.00745
+0.00%
$ 5.54 million $ 1.18 million
May 28, 10 PM $ 0.00745
+0.00%
$ 5.54 million $ 1.19 million
May 28, 9 PM $ 0.00738
+0.00%
$ 5.48 million $ 1.19 million
May 28, 8 PM $ 0.00738
+0.14%
$ 5.48 million $ 1.24 million
May 28, 7 PM $ 0.00737
-0.27%
$ 5.48 million $ 1.28 million
May 28, 6 PM $ 0.00739
+0.14%
$ 5.49 million $ 1.26 million
May 28, 5 PM $ 0.00738
+0.00%
$ 5.48 million $ 1.21 million
May 28, 4 PM $ 0.00738
+0.00%
$ 5.48 million $ 1.16 million
May 28, 3 PM $ 0.00738
+0.00%
$ 5.48 million $ 1.11 million
May 28, 2 PM $ 0.00738
+0.00%
$ 5.48 million $ 1.1 million
May 28, 1 PM $ 0.00738
+0.14%
$ 5.48 million $ 1.1 million
May 28, 12 PM $ 0.00737
+0.00%
$ 5.48 million $ 1.1 million
May 28, 11 AM $ 0.00737
+0.00%
$ 5.48 million $ 1.1 million
May 28, 10 AM $ 0.00737
+0.14%
$ 5.48 million $ 1.1 million
May 28, 9 AM $ 0.00736
+0.00%
$ 5.47 million $ 1.1 million
May 28, 8 AM $ 0.00736
+0.00%
$ 5.47 million $ 1.09 million
May 28, 7 AM $ 0.00736
+0.14%
$ 5.47 million $ 1.07 million
May 28, 6 AM $ 0.00735
-1.87%
$ 5.46 million $ 1.02 million
May 28, 5 AM $ 0.00748
-0.13%
$ 5.56 million $ 1.02 million
May 28, 4 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.02 million
May 28, 3 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.01 million
May 28, 2 AM $ 0.00746
-0.40%
$ 5.54 million $ 1.01 million
May 28, 1 AM $ 0.00747
-0.13%
$ 5.55 million $ 1 million
May 28, 12 AM $ 0.00748
+0.13%
$ 5.56 million $ 993,954
May 27, 11 PM $ 0.00749
+0.13%
$ 5.56 million $ 995,301
May 27, 10 PM $ 0.00749
+0.27%
$ 5.56 million $ 943,708
May 27, 9 PM $ 0.00747
-4.60%
$ 5.55 million $ 883,695
May 27, 8 PM $ 0.00783
-0.13%
$ 5.82 million $ 866,670
May 27, 7 PM $ 0.00784
+0.38%
$ 5.82 million $ 812,158
May 27, 6 PM $ 0.00781
+0.00%
$ 5.8 million $ 772,408
May 27, 5 PM $ 0.00781
+0.00%
$ 5.8 million $ 772,408
May 27, 4 PM $ 0.00781
+0.00%
$ 5.8 million $ 805,223
May 27, 3 PM $ 0.00781
+0.00%
$ 5.8 million $ 858,908
May 27, 2 PM $ 0.00781
-0.13%
$ 5.8 million $ 862,964
May 27, 1 PM $ 0.00782
+0.00%
$ 5.81 million $ 869,168
May 27, 12 PM $ 0.00782
+0.00%
$ 5.81 million $ 863,045
May 27, 11 AM $ 0.00782
+0.00%
$ 5.81 million $ 857,630
May 27, 10 AM $ 0.00782
+0.00%
$ 5.81 million $ 856,118
May 27, 9 AM $ 0.00782
+0.00%
$ 5.81 million $ 851,683
May 27, 8 AM $ 0.00782
-0.26%
$ 5.81 million $ 850,090
May 27, 7 AM $ 0.00784
+0.00%
$ 5.82 million $ 862,201