Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0041
+0.00%
$3.05 million $892,051
Jul 5, 9 AM $0.0041
+0.00%
$3.05 million $893,486
Jul 5, 8 AM $0.0041
+0.00%
$3.05 million $894,461
Jul 5, 7 AM $0.0041
+0.24%
$3.05 million $904,660
Jul 5, 6 AM $0.00409
+0.00%
$3.04 million $932,032
Jul 5, 5 AM $0.00409
+0.00%
$3.04 million $935,564
Jul 5, 4 AM $0.00409
+0.25%
$3.04 million $936,354
Jul 5, 3 AM $0.00408
+0.00%
$3.03 million $931,926
Jul 5, 2 AM $0.00408
+0.00%
$3.03 million $925,667
Jul 5, 1 AM $0.00408
+0.00%
$3.03 million $930,442
Jul 5, 12 AM $0.00408
+0.00%
$3.03 million $932,839
Jul 4, 11 PM $0.00408
+0.00%
$3.03 million $940,259
Jul 4, 10 PM $0.0041
-0.97%
$3.05 million $944,043
Jul 4, 9 PM $0.00414
+0.98%
$3.08 million $1.01 million
Jul 4, 8 PM $0.0041
+0.74%
$3.05 million $1.05 million
Jul 4, 7 PM $0.00407
+0.25%
$3.02 million $1.08 million
Jul 4, 6 PM $0.00406
+0.00%
$3.02 million $1.08 million
Jul 4, 5 PM $0.00406
+0.00%
$3.02 million $1.08 million
Jul 4, 4 PM $0.00406
+0.25%
$3.02 million $1.06 million
Jul 4, 3 PM $0.00405
+0.00%
$3.01 million $1 million
Jul 4, 2 PM $0.00405
+0.00%
$3.01 million $951,799
Jul 4, 1 PM $0.00424
+1.92%
$3.15 million $947,013
Jul 4, 12 PM $0.00416
-0.48%
$3.09 million $973,056
Jul 4, 11 AM $0.00418
+3.47%
$3.11 million $978,136
Jul 4, 10 AM $0.00404
+0.00%
$3 million $931,060
Jul 4, 9 AM $0.00404
+0.00%
$3 million $877,053
Jul 4, 8 AM $0.00404
+0.00%
$3 million $825,866
Jul 4, 7 AM $0.00404
+0.25%
$3 million $772,206
Jul 4, 6 AM $0.00403
+0.00%
$2.99 million $728,502
Jul 4, 5 AM $0.00403
+0.00%
$2.99 million $727,525
Jul 4, 4 AM $0.00403
-0.25%
$2.99 million $728,192
Jul 4, 3 AM $0.00404
-0.49%
$3 million $735,010
Jul 4, 2 AM $0.00406
+0.00%
$3.02 million $741,023
Jul 4, 1 AM $0.00406
+0.00%
$3.02 million $716,373
Jul 4, 12 AM $0.00406
+0.00%
$3.02 million $663,337
Jul 3, 11 PM $0.00406
+0.00%
$3.02 million $660,984
Jul 3, 10 PM $0.00406
+0.00%
$3.02 million $654,636
Jul 3, 9 PM $0.00406
+0.00%
$3.02 million $647,523
Jul 3, 8 PM $0.00406
+0.00%
$3.02 million $645,794
Jul 3, 7 PM $0.00406
+0.00%
$3.02 million $639,878
Jul 3, 6 PM $0.00406
+0.00%
$3.02 million $640,349
Jul 3, 5 PM $0.00406
+1.75%
$3.02 million $639,091
Jul 3, 4 PM $0.00397
+0.51%
$2.95 million $642,568
Jul 3, 3 PM $0.00399
+1.01%
$2.96 million $692,327
Jul 3, 2 PM $0.00393
+0.26%
$2.92 million $740,116
Jul 3, 1 PM $0.004
+0.25%
$2.97 million $785,505
Jul 3, 12 PM $0.00398
+1.02%
$2.96 million $849,329
Jul 3, 11 AM $0.00397
-0.25%
$2.95 million $892,093
Jul 3, 10 AM $0.00397
+1.53%
$2.95 million $956,439
Jul 3, 9 AM $0.00395
-1.00%
$2.93 million $985,858