ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.16 million
5:36 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.17 million
5:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.18 million
5:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.18 million
5:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.19 million
5:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.19 million
5:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.2 million
5:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.2 million
4:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.21 million
4:51 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.21 million
4:46 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.22 million
4:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.23 million
4:31 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.24 million
4:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.24 million
4:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.25 million
4:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.25 million
4:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.26 million
4:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.26 million
4:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.26 million
3:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.27 million
3:51 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.27 million
3:46 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:31 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
3:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
2:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
2:51 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
2:46 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
2:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
2:36 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:31 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
2:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:51 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:46 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:36 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:31 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
1:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million