ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
2:00 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
1:55 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:50 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:45 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:40 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:35 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:30 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:25 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:20 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:15 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:10 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:05 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
1:00 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:55 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:50 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:45 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:40 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:35 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
12:30 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
12:25 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
12:20 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
12:15 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
12:10 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:05 AM $ 0.0156
+0.00%
$ -- $ 1.19 million
12:00 AM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:40 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:35 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:30 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
11:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
11:00 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:55 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:50 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:45 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
10:40 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:35 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:30 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:20 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:15 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:10 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:05 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
10:00 PM $ 0.0156
+0.00%
$ -- $ 1.19 million